Netcents Technology Inc (CSE: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2021		0.6900	0.6900	0.6900	0	-0.03(-4.17%)
May 05, 2021	0.7300	0.7300	0.7000	0.7200	195,845	+0.00(+0.00%)
May 04, 2021	0.7600	0.7600	0.7100	0.7200	68,100	-0.05(-6.49%)
May 03, 2021	0.7600	0.7700	0.6400	0.7700	212,756	+0.03(+4.05%)
Apr 30, 2021	0.7700	0.7900	0.7300	0.7400	87,600	-0.02(-2.63%)
Apr 29, 2021	0.7900	0.7900	0.7400	0.7600	114,901	+0.00(+0.00%)
Apr 28, 2021	0.7700	0.8600	0.7500	0.7600	98,279	-0.03(-3.80%)
Apr 27, 2021	0.8300	0.8300	0.7800	0.7900	44,183	-0.04(-4.82%)
Apr 26, 2021	0.8200	0.8400	0.8100	0.8300	33,900	+0.04(+5.06%)
Apr 23, 2021	0.7700	0.7900	0.7500	0.7900	101,900	-0.03(-3.66%)
Apr 22, 2021	0.8300	0.8300	0.7700	0.8200	245,658	-0.02(-2.38%)
Apr 21, 2021	0.8100	0.8500	0.7900	0.8400	47,899	+0.03(+3.70%)
Apr 20, 2021	0.8500	0.8500	0.7800	0.8100	99,015	-0.03(-3.57%)
Apr 19, 2021	0.8600	0.8600	0.7700	0.8400	176,373	-0.04(-4.55%)
Apr 16, 2021	0.9800	0.9800	0.8400	0.8800	240,400	-0.04(-4.35%)
Apr 15, 2021	0.9600	1.050	0.9200	0.9200	228,059	+0.01(+1.10%)
Apr 14, 2021	1.070	1.250	0.9100	0.9100	836,264	-0.15(-14.15%)
Apr 13, 2021	0.9000	1.060	0.9000	1.060	942,666	+0.18(+20.45%)
Apr 12, 2021	0.8400	0.9200	0.8200	0.8800	486,977	+0.05(+6.02%)
Apr 09, 2021	0.8000	0.8400	0.8000	0.8300	220,100	+0.04(+5.06%)
Apr 08, 2021	0.7500	0.8300	0.7500	0.7900	227,140	+0.06(+8.22%)
Apr 07, 2021	0.7600	0.7700	0.7100	0.7300	129,006	-0.05(-6.41%)
Apr 06, 2021	0.7800	0.8000	0.7700	0.7800	66,370	-0.01(-1.27%)
Apr 05, 2021	0.7600	0.7900	0.7600	0.7900	60,989	+0.03(+3.95%)