Netcents Technology Inc (CSE: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.7400	0.7400	0.7400	0	-0.01(-1.33%)
Jun 27, 2019	0.7800	0.7800	0.7500	0.7500	43,150	-0.05(-6.25%)
Jun 26, 2019	0.8100	0.8600	0.8000	0.8000	129,104	+0.04(+5.26%)
Jun 25, 2019	0.6500	0.7700	0.6500	0.7600	75,900	+0.13(+20.63%)
Jun 24, 2019	0.5900	0.6400	0.5900	0.6300	64,000	+0.07(+12.50%)
Jun 21, 2019	0.5700	0.5700	0.5600	0.5600	6,750	-0.03(-5.08%)
Jun 20, 2019	0.5900	0.5900	0.5700	0.5900	21,500	+0.02(+3.51%)
Jun 19, 2019	0.6200	0.6300	0.5700	0.5700	34,089	+0.00(+0.00%)
Jun 18, 2019	0.6100	0.6100	0.5700	0.5700	8,800	-0.02(-3.39%)
Jun 17, 2019	0.6100	0.6100	0.5700	0.5900	28,350	+0.01(+1.72%)
Jun 14, 2019	0.6200	0.6300	0.5800	0.5800	43,010	-0.06(-9.38%)
Jun 13, 2019	0.6500	0.6600	0.6400	0.6400	71,400	-0.08(-11.11%)
Jun 12, 2019	0.6300	0.7200	0.6300	0.7200	9,097	-0.04(-5.26%)
Jun 11, 2019	0.6200	0.7600	0.6000	0.7600	93,999	+0.13(+20.63%)
Jun 10, 2019	0.7700	0.7700	0.6200	0.6300	99,285	-0.14(-18.18%)
Jun 07, 2019	0.6400	0.8700	0.6200	0.7700	143,350	+0.20(+35.09%)
Jun 06, 2019		0.5700	0.5700	0.5700	320	+0.00(+0.00%)
Jun 05, 2019		0.5700	0.5700	0.5700	50	+0.00(+0.00%)
Jun 04, 2019	0.6000	0.6000	0.5700	0.5700	9,950	-0.03(-5.00%)
Jun 03, 2019	0.6000	0.6000	0.6000	0.6000	2,000	-0.03(-4.76%)
May 31, 2019	0.5800	0.6500	0.5800	0.6300	62,196	+0.05(+8.62%)
May 30, 2019	0.5800	0.5800	0.5800	0.5800	12,550	+0.00(+0.00%)
May 29, 2019	0.6100	0.6100	0.5800	0.5800	22,552	-0.03(-4.92%)
May 28, 2019	0.6000	0.6200	0.6000	0.6100	18,127	+0.01(+1.67%)
May 27, 2019	0.6000	0.6000	0.5800	0.6000	8,009	+0.00(+0.00%)
May 24, 2019	0.6000	0.6300	0.6000	0.6000	15,300	-0.01(-1.64%)
May 23, 2019	0.5300	0.6400	0.5300	0.6100	17,825	-0.05(-7.58%)
May 22, 2019	0.6900	0.6900	0.6100	0.6600	55,880	-0.04(-5.71%)
May 21, 2019	0.7000	0.7000	0.6900	0.7000	2,984	+0.01(+1.45%)
May 17, 2019		0.6900	0.6900	0.6900	0	-0.06(-8.00%)
May 16, 2019	0.7800	0.7800	0.7500	0.7500	37,608	-0.05(-6.25%)
May 15, 2019	0.7900	0.8000	0.7800	0.8000	10,400	+0.03(+3.90%)
May 14, 2019	0.7900	0.8100	0.7500	0.7700	28,700	-0.03(-3.75%)
May 13, 2019	0.8000	0.8600	0.7900	0.8000	40,760	+0.01(+1.27%)
May 10, 2019	0.8600	0.8600	0.7900	0.7900	28,705	-0.10(-11.24%)
May 09, 2019	0.8900	0.8900	0.8300	0.8900	60,500	+0.01(+1.14%)
May 08, 2019	0.9200	0.9200	0.8500	0.8800	73,484	-0.04(-4.35%)
May 07, 2019	0.9500	0.9900	0.9000	0.9200	43,300	+0.00(+0.00%)
May 06, 2019	0.8800	0.9400	0.8800	0.9200	38,540	+0.02(+2.22%)
May 03, 2019	0.9100	0.9100	0.9000	0.9000	24,949	-0.01(-1.10%)
May 02, 2019	0.8700	0.9100	0.8700	0.9100	16,770	+0.01(+1.11%)
May 01, 2019	0.8100	0.9000	0.8100	0.9000	15,100	+0.06(+7.14%)
Apr 30, 2019	0.8600	0.8700	0.8100	0.8400	7,600	-0.08(-8.70%)
Apr 29, 2019	0.8900	0.9200	0.8800	0.9200	6,060	+0.03(+3.37%)
Apr 26, 2019	0.8900	0.8900	0.8900	0.8900	1,200	+0.02(+2.30%)
Apr 25, 2019	0.9200	0.9200	0.8600	0.8700	38,363	-0.02(-2.25%)
Apr 24, 2019	0.9100	0.9100	0.8600	0.8900	29,789	+0.03(+3.49%)
Apr 23, 2019	0.8600	0.8800	0.8100	0.8600	50,980	+0.04(+4.88%)
Apr 22, 2019	0.8600	0.9100	0.8200	0.8200	111,550	-0.09(-9.89%)
Apr 18, 2019		0.9100	0.9100	0.9100	0	+0.01(+1.11%)
Apr 17, 2019	0.9100	0.9400	0.9000	0.9000	15,830	+0.00(+0.00%)
Apr 16, 2019	0.9200	0.9200	0.8900	0.9000	20,386	-0.02(-2.17%)
Apr 15, 2019	0.8900	0.9400	0.8600	0.9200	23,702	+0.01(+1.10%)
Apr 12, 2019	0.9300	0.9500	0.9100	0.9100	7,400	-0.04(-4.21%)
Apr 11, 2019	0.9500	0.9500	0.9300	0.9500	19,500	+0.01(+1.06%)
Apr 10, 2019	0.9300	0.9700	0.9200	0.9400	56,620	+0.01(+1.08%)
Apr 09, 2019	0.9100	0.9300	0.8800	0.9300	12,500	+0.02(+2.20%)
Apr 08, 2019	0.9100	0.9300	0.8900	0.9100	34,142	+0.03(+3.41%)
Apr 05, 2019	0.9200	0.9300	0.8800	0.8800	57,983	-0.05(-5.38%)
Apr 04, 2019	0.9300	0.9500	0.9300	0.9300	21,038	+0.00(+0.00%)
Apr 03, 2019	0.9900	0.9900	0.8900	0.9300	47,059	-0.03(-3.12%)
Apr 02, 2019	0.8900	0.9900	0.8900	0.9600	90,369	+0.13(+15.66%)