Netcents Technology Inc (CSE: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.3600	0.3600	0.3400	0.3450	105,800	-0.04(-9.21%)
Jun 29, 2017	0.3800	0.3900	0.3500	0.3800	141,000	+0.03(+8.57%)
Jun 28, 2017	0.3650	0.3650	0.3500	0.3500	10,750	-0.01(-2.78%)
Jun 27, 2017	0.3600	0.3850	0.3550	0.3600	65,300	+0.00(+0.00%)
Jun 26, 2017	0.3900	0.3900	0.3550	0.3600	216,850	-0.03(-6.49%)
Jun 23, 2017	0.4050	0.4050	0.3800	0.3850	87,706	-0.03(-8.33%)
Jun 22, 2017	0.4500	0.4500	0.4000	0.4200	163,630	+0.02(+5.00%)
Jun 21, 2017	0.4200	0.4200	0.3800	0.4000	118,800	-0.02(-5.88%)
Jun 20, 2017	0.4300	0.4300	0.4250	0.4250	36,500	-0.02(-4.49%)
Jun 19, 2017	0.4300	0.4600	0.4250	0.4450	37,025	+0.01(+1.14%)
Jun 16, 2017	0.4000	0.4400	0.4000	0.4400	172,741	+0.03(+8.64%)
Jun 15, 2017	0.4300	0.4300	0.4000	0.4050	179,500	-0.03(-7.95%)
Jun 14, 2017	0.4600	0.4750	0.4250	0.4400	398,310	+0.01(+2.33%)
Jun 13, 2017	0.4200	0.4300	0.4100	0.4300	53,409	+0.01(+2.38%)
Jun 12, 2017	0.4100	0.4300	0.3750	0.4200	369,322	+0.03(+7.69%)
Jun 09, 2017	0.3750	0.4000	0.3650	0.3900	248,063	+0.01(+1.30%)
Jun 08, 2017	0.3800	0.4000	0.3700	0.3850	317,891	-0.01(-2.53%)
Jun 07, 2017	0.4200	0.4200	0.3850	0.3950	275,427	+0.00(+0.00%)
Jun 06, 2017	0.4000	0.4450	0.3950	0.3950	309,550	+0.00(+0.00%)
Jun 05, 2017	0.4100	0.4500	0.3800	0.3950	632,420	-0.02(-5.95%)
Jun 02, 2017	0.4050	0.4400	0.4000	0.4200	465,665	+0.03(+7.69%)
Jun 01, 2017	0.4700	0.4900	0.3800	0.3900	1,788,413	-0.10(-20.41%)
May 31, 2017	0.4250	0.5200	0.4200	0.4900	1,137,766	+0.04(+8.89%)
May 30, 2017	0.4000	0.4900	0.4000	0.4500	2,503,310	+0.10(+28.57%)
May 29, 2017	0.3650	0.3750	0.3300	0.3500	633,470	-0.01(-2.78%)
May 26, 2017	0.3350	0.4000	0.3200	0.3600	1,194,542	+0.03(+10.77%)
May 25, 2017	0.4100	0.4800	0.3200	0.3250	2,373,207	-0.10(-23.53%)
May 24, 2017	0.2250	0.4250	0.2250	0.4250	1,880,569	+0.19(+84.78%)
May 23, 2017	0.1950	0.2500	0.1950	0.2300	199,600	+0.06(+31.43%)
May 19, 2017		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
May 18, 2017	0.1700	0.1700	0.1650	0.1700	36,000	+0.00(+0.00%)
May 17, 2017	0.2000	0.2000	0.1700	0.1700	80,000	-0.08(-32.00%)
May 15, 2017		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
May 11, 2017		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
May 10, 2017	0.2500	0.2500	0.2500	0.2500	4,000	+0.01(+4.17%)
May 09, 2017	0.2250	0.2700	0.2050	0.2400	369,500	-0.01(-4.00%)
May 08, 2017	0.2000	0.2500	0.2000	0.2500	74,500	+0.05(+25.00%)
May 05, 2017	0.2000	0.2000	0.2000	0.2000	4,500	+0.05(+29.03%)
May 04, 2017	0.1700	0.1700	0.1550	0.1550	60,000	-0.01(-6.06%)
May 03, 2017	0.1600	0.1650	0.1600	0.1650	120,000	+0.01(+6.45%)
May 01, 2017		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
Apr 28, 2017	0.1800	0.1800	0.1650	0.1650	9,000	-0.01(-5.71%)
Apr 27, 2017	0.1750	0.1750	0.1750	0.1750	12,500	-0.01(-2.78%)
Apr 25, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 21, 2017		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Apr 20, 2017	0.1600	0.1700	0.1550	0.1700	120,000	-0.00(-2.86%)
Apr 18, 2017		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Apr 13, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 12, 2017	0.1800	0.1800	0.1800	0.1800	8,883	-0.01(-5.26%)
Apr 06, 2017		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Apr 04, 2017		0.2000	0.2000	0.2000	0	+0.01(+5.26%)