Netcents Technology Inc (CSE: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 28, 2016	0.2000	0.2000	0.2000	0.2000	100,000	+0.00(+0.00%)
Jun 27, 2016	0.2000	0.2000	0.2000	0.2000	65,000	+0.00(+0.00%)
Jun 24, 2016	0.2000	0.2000	0.1900	0.2000	47,000	-0.02(-11.11%)
Jun 22, 2016		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jun 21, 2016	0.2250	0.2250	0.2250	0.2250	2,440	+0.00(+0.00%)
Jun 20, 2016	0.2100	0.2250	0.2100	0.2250	89,258	+0.01(+2.27%)
Jun 16, 2016		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Jun 15, 2016	0.2000	0.2000	0.2000	0.2000	46,500	+0.00(+0.00%)
Jun 14, 2016	0.1500	0.2000	0.1500	0.2000	8,425	+0.00(+0.00%)
Jun 13, 2016	0.1700	0.2000	0.1700	0.2000	55,000	+0.01(+2.56%)
Jun 09, 2016		0.1950	0.1950	0.1950	0	+0.02(+14.71%)
Jun 08, 2016	0.1700	0.1700	0.1700	0.1700	9,009	+0.00(+0.00%)
Jun 07, 2016	0.1500	0.1700	0.1400	0.1700	17,000	-0.02(-10.53%)
Jun 06, 2016	0.1700	0.2000	0.1700	0.1900	98,000	+0.02(+11.76%)
Jun 03, 2016	0.1400	0.1700	0.1400	0.1700	45,000	+0.03(+21.43%)
Jun 02, 2016	0.1400	0.1400	0.1400	0.1400	5,500	-0.01(-6.67%)
Jun 01, 2016	0.1400	0.1500	0.1400	0.1500	81,000	-0.02(-11.76%)
May 31, 2016	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
May 30, 2016	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
May 27, 2016	0.1700	0.1700	0.1700	0.1700	6,000	+0.00(+0.00%)
May 26, 2016	0.1700	0.1700	0.1500	0.1700	36,300	+0.02(+13.33%)
May 25, 2016	0.1900	0.1900	0.1500	0.1500	30,000	-0.04(-21.05%)
May 20, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 18, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 17, 2016	0.1500	0.1900	0.1500	0.1900	8,685	-0.01(-5.00%)
May 11, 2016		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
May 10, 2016	0.1900	0.2300	0.1900	0.2300	29,000	+0.04(+21.05%)
May 05, 2016		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
May 04, 2016	0.1700	0.2000	0.1700	0.2000	21,000	+0.00(+0.00%)
Apr 29, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 27, 2016		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Apr 25, 2016		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 22, 2016	0.2300	0.2300	0.2300	0.2300	5,000	+0.03(+15.00%)
Apr 21, 2016	0.2050	0.2350	0.1700	0.2000	72,001	+0.00(+0.00%)
Apr 20, 2016	0.2100	0.2100	0.2000	0.2000	55,000	+0.00(+0.00%)
Apr 19, 2016	0.2200	0.2200	0.2000	0.2000	6,000	-0.05(-20.00%)
Apr 15, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 14, 2016	0.2400	0.2500	0.2400	0.2500	12,000	-0.02(-7.41%)
Apr 12, 2016		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Apr 11, 2016	0.2300	0.2500	0.2300	0.2500	19,000	+0.00(+0.00%)
Apr 08, 2016	0.2500	0.2500	0.2000	0.2500	35,000	+0.00(+0.00%)
Apr 07, 2016	0.2500	0.2500	0.2500	0.2500	20,199	-0.03(-10.71%)
Apr 06, 2016	0.2500	0.2800	0.2500	0.2800	26,000	+0.02(+7.69%)
Apr 05, 2016	0.2500	0.2800	0.2500	0.2600	75,500	+0.04(+18.18%)
Apr 04, 2016	0.2200	0.2200	0.2000	0.2200	15,891	+0.02(+10.00%)