Crestview Explorationinc (CSE: CRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0400	0.0450	0.0400	0.0450	72,000	+0.00(+0.00%)
May 21, 2024	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
May 15, 2024				0.0450	0	+0.00(+0.00%)
May 14, 2024	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
May 13, 2024	0.0450	0.0450	0.0400	0.0400	28,150	-0.00(-11.11%)
May 10, 2024	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
May 09, 2024	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
May 08, 2024	0.0450	0.0450	0.0450	0.0450	3,267	+0.00(+0.00%)
May 07, 2024	0.0450	0.0450	0.0450	0.0450	2,371	+0.00(+0.00%)
May 06, 2024	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
May 02, 2024	0.0500			0.0500	930	+0.01(+25.00%)
May 01, 2024	0.0400	0.0400	0.0400	0.0400	2,100	+0.00(+0.00%)
Apr 30, 2024	0.0400	0.0400	0.0400	0.0400	31,000	-0.00(-11.11%)
Apr 24, 2024				0.0450	0	+0.00(+0.00%)
Apr 23, 2024	0.0450	0.0450	0.0450	0.0450	15,100	+0.00(+0.00%)
Apr 22, 2024	0.0450	0.0450	0.0450	0.0450	12,500	+0.00(+0.00%)
Apr 19, 2024	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Apr 18, 2024	0.0450	0.0450	0.0450	0.0450	22,000	+0.00(+0.00%)
Apr 17, 2024	0.0450	0.0450	0.0400	0.0450	82,500	-0.01(-10.00%)
Apr 12, 2024				0.0500	0	+0.00(+0.00%)
Apr 11, 2024	0.0500	0.0500	0.0450	0.0500	37,707	+0.00(+0.00%)
Apr 10, 2024	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Apr 09, 2024	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)
Apr 08, 2024	0.0500	0.0500	0.0500	0.0500	1,200	+0.00(+0.00%)
Apr 05, 2024	0.0500	0.0500	0.0400	0.0500	96,040	+0.00(+0.00%)
Apr 03, 2024	0.0500			0.0500	0	+0.00(+0.00%)
Apr 02, 2024	0.0500	0.0500	0.0500	0.0500	33,000	+0.00(+0.00%)