Pushfor Tech Inc (CSE: PUSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.3050	0.3050	0.3050	0	+0.02(+5.17%)
Apr 20, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 19, 2021	0.2900	0.2900	0.2900	0.2900	14,500	-0.01(-1.69%)
Apr 16, 2021	0.2850	0.3000	0.2400	0.2950	149,500	+0.01(+1.72%)
Apr 15, 2021	0.2800	0.2900	0.2200	0.2900	122,209	+0.02(+9.43%)
Apr 14, 2021	0.2650	0.2650	0.2650	0.2650	500	-0.03(-11.67%)
Apr 13, 2021	0.2550	0.3000	0.2500	0.3000	98,000	+0.00(+0.00%)
Apr 12, 2021	0.2450	0.3000	0.2450	0.3000	34,500	+0.00(+0.00%)
Apr 09, 2021	0.3000	0.3100	0.3000	0.3000	100,600	-0.01(-3.23%)
Apr 08, 2021	0.3100	0.3100	0.3100	0.3100	34,200	+0.00(+0.00%)
Apr 07, 2021	0.3300	0.3300	0.3000	0.3100	631,750	-0.03(-7.46%)
Apr 06, 2021	0.3700	0.3700	0.3300	0.3350	5,000	-0.04(-11.84%)
Apr 05, 2021	0.3000	0.3800	0.3000	0.3800	26,370	+0.05(+15.15%)