Pushfor Tech Inc (CSE: PUSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2019		0.4300	0.4300	0.4300	0	+0.02(+6.17%)
Jun 20, 2019		0.4050	0.4050	0.4050	0	-0.05(-11.96%)
Jun 19, 2019		0.4600	0.4600	0.4600	100	+0.00(+0.00%)
Jun 18, 2019	0.4600	0.4600	0.4600	0.4600	2,000	+0.02(+4.55%)
Jun 17, 2019	0.4800	0.4800	0.4350	0.4400	30,191	-0.04(-8.33%)
Jun 14, 2019	0.5500	0.5500	0.4600	0.4800	6,500	-0.07(-12.73%)
Jun 11, 2019		0.5500	0.5500	0.5500	0	+0.03(+5.77%)
Jun 06, 2019		0.5200	0.5200	0.5200	0	-0.05(-8.77%)
Jun 05, 2019	0.5200	0.5700	0.5200	0.5700	13,900	+0.01(+1.79%)
Jun 04, 2019	0.5600	0.5600	0.5600	0.5600	1,000	-0.01(-1.75%)
Jun 03, 2019	0.5800	0.5800	0.5700	0.5700	13,000	-0.03(-5.00%)
May 31, 2019	0.4900	0.6000	0.4900	0.6000	10,558	+0.16(+37.93%)
May 30, 2019	0.4350	0.4350	0.4350	0.4350	3,500	+0.02(+3.57%)
May 29, 2019	0.6000	0.6000	0.4200	0.4200	29,408	-0.23(-35.38%)
May 28, 2019	0.6500	0.6500	0.6500	0.6500	2,000	+0.02(+3.17%)
May 23, 2019		0.6300	0.6300	0.6300	0	-0.04(-5.97%)
May 17, 2019		0.6700	0.6700	0.6700	0	-0.08(-10.67%)
May 16, 2019	0.7600	0.7600	0.7500	0.7500	15,100	-0.09(-10.71%)
May 13, 2019		0.8400	0.8400	0.8400	0	+0.01(+1.20%)
May 10, 2019	0.8300	0.9000	0.8300	0.8300	77,963	+0.07(+9.21%)
May 09, 2019	0.7600	0.7600	0.7300	0.7600	341,503	+0.04(+5.56%)
May 08, 2019	0.7600	0.7600	0.7200	0.7200	5,000	+0.02(+2.86%)
May 07, 2019	0.6800	0.7400	0.6800	0.7000	157,500	+0.02(+2.94%)
May 06, 2019	0.6800	0.6800	0.6800	0.6800	1,000	+0.01(+1.49%)
May 03, 2019	0.7400	0.7500	0.6700	0.6700	5,662	+0.00(+0.00%)
May 02, 2019	0.6200	0.7000	0.6200	0.6700	47,500	+0.10(+17.54%)
Apr 26, 2019		0.5700	0.5700	0.5700	0	-0.01(-1.72%)
Apr 25, 2019	0.6000	0.6000	0.5700	0.5800	9,000	-0.02(-3.33%)
Apr 24, 2019	0.6000	0.6000	0.6000	0.6000	13,010	+0.01(+1.69%)
Apr 23, 2019	0.5700	0.6000	0.5700	0.5900	9,900	+0.01(+1.72%)
Apr 22, 2019	0.5800	0.5800	0.5800	0.5800	1,000	-0.02(-3.33%)
Apr 18, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 17, 2019	0.5100	0.6000	0.5100	0.6000	2,000	+0.11(+22.45%)
Apr 15, 2019		0.4900	0.4900	0.4900	0	+0.04(+8.89%)
Apr 12, 2019	0.4500	0.4500	0.4500	0.4500	12,000	+0.00(+0.00%)
Apr 11, 2019	0.4100	0.4500	0.4100	0.4500	7,500	+0.04(+9.76%)
Apr 10, 2019	0.5000	0.5000	0.4100	0.4100	8,500	-0.10(-19.61%)
Apr 09, 2019	0.5300	0.5300	0.5100	0.5100	4,500	+0.01(+2.00%)
Apr 08, 2019	0.5100	0.5600	0.4500	0.5000	10,000	-0.05(-9.09%)
Apr 05, 2019	0.6700	0.6700	0.5400	0.5500	174,598	-0.25(-31.25%)
Apr 04, 2019	0.6000	0.8000	0.4600	0.8000	128,300	+0.05(+6.67%)
Apr 03, 2019	0.6000	0.8000	0.4650	0.7500	78,400	-0.25(-25.00%)
Apr 02, 2019	1.100	1.100	0.7000	1.000	11,000	-0.10(-9.09%)