RES. MIN. RADISS (TSV: RDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1600	0	+0.01(+3.23%)
Jun 29, 2023	0.1600	0.1600	0.1550	0.1550	49,800	+0.00(+0.00%)
Jun 28, 2023	0.1400	0.1550	0.1300	0.1550	290,200	+0.02(+14.81%)
Jun 27, 2023	0.1400	0.1400	0.1300	0.1350	260,050	-0.01(-3.57%)
Jun 26, 2023	0.1400	0.1450	0.1300	0.1400	155,500	+0.00(+0.00%)
Jun 23, 2023	0.1450	0.1450	0.1350	0.1400	162,864	-0.00(-3.45%)
Jun 22, 2023	0.1450	0.1450	0.1450	0.1450	4,000	+0.00(+0.00%)
Jun 21, 2023	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+0.00%)
Jun 20, 2023	0.1450	0.1500	0.1450	0.1450	20,300	-0.01(-3.33%)
Jun 19, 2023	0.1500	0.1500	0.1500	0.1500	20,080	+0.00(+0.00%)
Jun 16, 2023	0.1500	0.1500	0.1500	0.1500	19,500	+0.00(+0.00%)
Jun 15, 2023	0.1550	0.1650	0.1450	0.1500	343,000	-0.01(-3.23%)
Jun 14, 2023	0.1550	0.1550	0.1500	0.1550	167,228	+0.00(+0.00%)
Jun 13, 2023	0.1550	0.1550	0.1500	0.1550	92,845	+0.00(+0.00%)
Jun 12, 2023	0.1650	0.1650	0.1550	0.1550	308,830	-0.01(-3.13%)
Jun 09, 2023	0.1700	0.1700	0.1600	0.1600	19,100	-0.01(-5.88%)
Jun 08, 2023	0.1700	0.1700	0.1700	0.1700	15,500	+0.00(+0.00%)
Jun 07, 2023	0.1700	0.1700	0.1650	0.1700	34,394	-0.00(-2.86%)
Jun 06, 2023	0.1750	0.1750	0.1750	0.1750	9,500	+0.00(+2.94%)
Jun 05, 2023	0.1700	0.1700	0.1700	0.1700	8,641	+0.01(+3.03%)
Jun 02, 2023	0.1650	0.1650	0.1650	0.1650	502,994	+0.00(+0.00%)
Jun 01, 2023	0.1650	0.1650	0.1600	0.1650	171,000	+0.01(+3.13%)
May 31, 2023	0.1700	0.1700	0.1600	0.1600	136,000	-0.01(-5.88%)
May 30, 2023	0.1750	0.1800	0.1700	0.1700	162,429	+0.00(+0.00%)
May 29, 2023	0.1750	0.1750	0.1700	0.1700	102,150	-0.00(-2.86%)
May 26, 2023	0.1700	0.1750	0.1700	0.1750	18,500	+0.00(+2.94%)
May 25, 2023	0.1850	0.1850	0.1700	0.1700	169,099	-0.01(-8.11%)
May 24, 2023	0.1900	0.1900	0.1850	0.1850	146,500	-0.01(-2.63%)
May 23, 2023	0.1900	0.1900	0.1900	0.1900	3,000	+0.00(+0.00%)
May 19, 2023				0.1900	0	+0.00(+0.00%)
May 18, 2023	0.1900	0.1900	0.1850	0.1900	24,026	+0.00(+0.00%)
May 17, 2023	0.1900	0.1900	0.1900	0.1900	88,225	+0.00(+0.00%)
May 16, 2023	0.1950	0.1950	0.1900	0.1900	58,000	-0.01(-5.00%)
May 15, 2023	0.2000	0.2000	0.2000	0.2000	2,000	+0.01(+2.56%)
May 12, 2023	0.2000	0.2050	0.1950	0.1950	44,500	+0.00(+0.00%)
May 11, 2023	0.2100	0.2150	0.1950	0.1950	196,000	-0.01(-7.14%)
May 10, 2023	0.2100	0.2100	0.2050	0.2100	119,400	+0.00(+0.00%)
May 09, 2023	0.2100	0.2100	0.2100	0.2100	11,000	+0.00(+0.00%)
May 08, 2023	0.2100	0.2100	0.2100	0.2100	8,500	+0.00(+0.00%)
May 05, 2023	0.2150	0.2150	0.2100	0.2100	128,500	+0.01(+2.44%)
May 04, 2023	0.2200	0.2200	0.1950	0.2050	175,450	-0.02(-6.82%)
May 03, 2023	0.2150	0.2200	0.2150	0.2200	56,550	+0.00(+0.00%)
May 02, 2023	0.2200	0.2300	0.2100	0.2200	287,840	+0.00(+0.00%)
May 01, 2023	0.2250	0.2300	0.2200	0.2200	13,000	-0.01(-4.35%)
Apr 28, 2023	0.2200	0.2300	0.2200	0.2300	50,025	+0.01(+2.22%)
Apr 27, 2023	0.2250	0.2250	0.2200	0.2250	19,500	+0.00(+0.00%)
Apr 26, 2023	0.2300	0.2300	0.2250	0.2250	54,000	+0.00(+0.00%)
Apr 25, 2023	0.2200	0.2250	0.2150	0.2250	93,490	+0.00(+0.00%)
Apr 24, 2023	0.2300	0.2300	0.2250	0.2250	16,500	-0.01(-2.17%)
Apr 21, 2023	0.2400	0.2400	0.2250	0.2300	156,134	+0.00(+0.00%)
Apr 20, 2023	0.2350	0.2400	0.2300	0.2300	30,600	+0.00(+0.00%)
Apr 19, 2023	0.2300	0.2300	0.2300	0.2300	60,500	+0.01(+2.22%)
Apr 18, 2023	0.2350	0.2350	0.2250	0.2250	56,182	-0.01(-2.17%)
Apr 17, 2023	0.2350	0.2350	0.2300	0.2300	47,500	+0.00(+0.00%)
Apr 14, 2023	0.2400	0.2400	0.2250	0.2300	61,372	-0.01(-6.12%)
Apr 13, 2023	0.2300	0.2500	0.2300	0.2450	143,121	+0.01(+6.52%)
Apr 12, 2023	0.2350	0.2350	0.2200	0.2300	97,800	+0.00(+0.00%)
Apr 11, 2023	0.2400	0.2400	0.2300	0.2300	73,750	-0.01(-4.17%)
Apr 10, 2023	0.2400	0.2400	0.2350	0.2400	63,349	+0.01(+2.13%)
Apr 06, 2023				0.2350	0	+0.00(+2.17%)
Apr 05, 2023	0.2300	0.2400	0.2300	0.2300	291,445	+0.00(+0.00%)
Apr 04, 2023	0.2200	0.2300	0.2150	0.2300	46,349	+0.02(+6.98%)