Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.1500 0.1500 0.1500 0.1500 60,000 +0.01(+11.11%)
Jun 27, 2008 0.1400 0.1400 0.1350 0.1350 7,890 -0.01(-6.90%)
Jun 26, 2008 0.1500 0.1500 0.1450 0.1450 70,500 +0.00(+0.00%)
Jun 25, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 24, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 23, 2008 0.1600 0.1600 0.1250 0.1450 155,750 -0.03(-14.71%)
Jun 20, 2008 0.1600 0.1700 0.1600 0.1700 40,700 +0.01(+3.03%)
Jun 19, 2008 0.1650 0.1650 0.1650 0.1650 375 +0.00(+0.00%)
Jun 18, 2008 0.1750 0.1750 0.1650 0.1650 80,000 -0.01(-8.33%)
Jun 17, 2008 0.1850 0.1850 0.1800 0.1800 13,000 -0.01(-2.70%)
Jun 16, 2008 0.1750 0.1850 0.1750 0.1850 286,000 +0.01(+5.71%)
Jun 13, 2008 0.1750 0.1750 0.1750 0.1750 2,500 +0.01(+6.06%)
Jun 12, 2008 0.1750 0.1750 0.1650 0.1650 5,700 +0.01(+3.13%)
Jun 11, 2008 0.1700 0.1700 0.1600 0.1600 46,500 +0.00(+0.00%)
Jun 10, 2008 0.1600 0.1600 0.1600 0.1600 31,100 -0.01(-5.88%)
Jun 09, 2008 0.1650 0.1700 0.1650 0.1700 25,100 +0.01(+6.25%)
Jun 06, 2008 0.1650 0.1700 0.1600 0.1600 37,500 -0.01(-5.88%)
Jun 05, 2008 0.1700 0.1700 0.1700 0.1700 16,000 -0.01(-8.11%)
Jun 04, 2008 0.1850 0.1850 0.1850 0.1850 95 +0.00(+0.00%)
Jun 03, 2008 0.1950 0.1950 0.1650 0.1850 49,795 -0.01(-5.13%)
Jun 02, 2008 0.1800 0.1950 0.1800 0.1950 35,000 +0.03(+18.18%)
May 30, 2008 0.1700 0.1700 0.1600 0.1650 91,442 -0.01(-8.33%)
May 29, 2008 0.1800 0.1800 0.1800 0.1800 20,192 +0.01(+9.09%)
May 28, 2008 0.1800 0.1800 0.1650 0.1650 110,000 -0.01(-8.33%)
May 27, 2008 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
May 26, 2008 0.1800 0.2000 0.1800 0.2000 40,000 +0.00(+0.00%)
May 23, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 22, 2008 0.1850 0.2000 0.1850 0.2000 25,000 +0.01(+2.56%)
May 21, 2008 0.1950 0.1950 0.1950 0.1950 20,000 -0.01(-2.50%)
May 20, 2008 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+2.56%)
May 19, 2008 0.1900 0.1950 0.1900 0.1950 20,700 +0.00(+0.00%)
May 16, 2008 0.1900 0.1950 0.1900 0.1950 20,700 +0.01(+2.63%)
May 15, 2008 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
May 14, 2008 0.1900 0.1900 0.1900 0.1900 3,100 +0.02(+8.57%)
May 13, 2008 0.1750 0.1750 0.1500 0.1750 556,100 +0.00(+2.94%)
May 12, 2008 0.1850 0.2000 0.1700 0.1700 111,000 +0.00(+0.00%)
May 09, 2008 0.1700 0.1700 0.1500 0.1700 65,000 +0.00(+0.00%)
May 08, 2008 0.1600 0.1700 0.1600 0.1700 29,500 +0.00(+0.00%)
May 07, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 06, 2008 0.1800 0.1800 0.1700 0.1700 31,000 -0.01(-5.56%)
May 05, 2008 0.1900 0.1900 0.1800 0.1800 22,000 -0.02(-10.00%)
May 02, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 01, 2008 0.2000 0.2000 0.2000 0.2000 6,500 +0.00(+0.00%)
Apr 30, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 29, 2008 0.2050 0.2050 0.1650 0.2000 85,875 +0.01(+5.26%)
Apr 28, 2008 0.1950 0.1950 0.1900 0.1900 25,000 -0.02(-9.52%)
Apr 25, 2008 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Apr 24, 2008 0.1950 0.2100 0.1950 0.2100 34,000 -0.01(-2.33%)
Apr 23, 2008 0.2150 0.2150 0.2150 0.2150 7,540 +0.01(+7.50%)
Apr 22, 2008 0.2000 0.2050 0.2000 0.2000 850,124 +0.00(+0.00%)
Apr 21, 2008 0.2000 0.2000 0.2000 0.2000 54,000 +0.00(+0.00%)
Apr 18, 2008 0.1950 0.2000 0.1850 0.2000 23,000 +0.00(+0.00%)
Apr 17, 2008 0.2000 0.2000 0.2000 0.2000 41,230 +0.01(+2.56%)
Apr 16, 2008 0.2000 0.2000 0.1850 0.1950 297,875 +0.01(+5.41%)
Apr 15, 2008 0.1850 0.1850 0.1850 0.1850 50,500 -0.01(-5.13%)
Apr 14, 2008 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Apr 11, 2008 0.2000 0.2000 0.2000 0.2000 16,200 +0.00(+0.00%)
Apr 10, 2008 0.1950 0.2000 0.1950 0.2000 15,100 +0.01(+5.26%)
Apr 09, 2008 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Apr 08, 2008 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-5.00%)
Apr 07, 2008 0.1950 0.2000 0.1950 0.2000 10,000 +0.01(+5.26%)
Apr 04, 2008 0.1900 0.2000 0.1900 0.1900 65,510 +0.00(+0.00%)
Apr 03, 2008 0.1900 0.1900 0.1900 0.1900 5,550 -0.01(-5.00%)
Apr 02, 2008 0.1950 0.2000 0.1600 0.2000 172,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.