Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		1.170	1.170	1.170	0	-0.01(-0.85%)
Jun 28, 2018	1.190	1.190	1.170	1.180	5,000	-0.01(-0.84%)
Jun 27, 2018	1.200	1.200	1.190	1.190	500	+0.01(+0.85%)
Jun 26, 2018	1.180	1.180	1.160	1.180	4,400	-0.02(-1.67%)
Jun 25, 2018	1.190	1.200	1.180	1.200	35,300	+0.01(+0.84%)
Jun 22, 2018	1.200	1.200	1.150	1.190	17,200	-0.01(-0.83%)
Jun 21, 2018	1.200	1.200	1.170	1.200	1,450	+0.00(+0.00%)
Jun 20, 2018	1.200	1.210	1.170	1.200	26,700	+0.01(+0.84%)
Jun 19, 2018		1.250	1.190	1.190	29,206	-0.05(-4.03%)
Jun 18, 2018	1.250	1.250	1.220	1.240	5,900	-0.02(-1.59%)
Jun 14, 2018		1.260	1.260	1.260	0	+0.04(+3.28%)
Jun 13, 2018	1.230	1.240	1.180	1.220	34,600	+0.02(+1.67%)
Jun 12, 2018	1.230	1.240	1.180	1.200	35,257	+0.02(+1.69%)
Jun 11, 2018	1.230	1.230	1.160	1.180	6,800	-0.06(-4.84%)
Jun 08, 2018	1.250	1.260	1.200	1.240	7,300	-0.01(-0.80%)
Jun 07, 2018	1.250	1.250	1.250	1.250	1,200	+0.04(+3.31%)
Jun 06, 2018	1.200	1.240	1.170	1.210	31,350	+0.01(+0.83%)
Jun 05, 2018	1.240	1.240	1.200	1.200	36,800	-0.05(-4.00%)
Jun 04, 2018	1.440	1.440	1.210	1.250	10,450	+0.04(+3.31%)
Jun 01, 2018	1.250	1.250	1.200	1.210	14,100	-0.04(-3.20%)
May 31, 2018	1.250	1.300	1.250	1.250	40,911	-0.05(-3.85%)
May 30, 2018	1.280	1.300	1.240	1.300	19,354	+0.03(+2.36%)
May 29, 2018	1.240	1.270	1.210	1.270	13,321	+0.02(+1.60%)
May 28, 2018	1.330	1.330	1.250	1.250	53,365	-0.07(-5.30%)
May 25, 2018	1.300	1.330	1.300	1.320	7,700	+0.05(+3.94%)
May 24, 2018	1.330	1.330	1.270	1.270	14,000	-0.06(-4.51%)
May 23, 2018	1.330	1.330	1.320	1.330	27,531	-0.01(-0.75%)
May 22, 2018	1.390	1.390	1.340	1.340	3,800	-0.05(-3.60%)
May 18, 2018		1.390	1.390	1.390	0	+0.01(+0.72%)
May 17, 2018	1.360	1.380	1.330	1.380	16,000	-0.05(-3.50%)
May 16, 2018	1.410	1.430	1.400	1.430	33,400	+0.01(+0.70%)
May 15, 2018	1.500	1.540	1.420	1.420	53,015	-0.10(-6.58%)
May 14, 2018	1.550	1.590	1.520	1.520	70,827	-0.13(-7.88%)
May 11, 2018	1.390	1.650	1.390	1.650	74,462	+0.21(+14.58%)
May 10, 2018	1.250	1.480	1.250	1.440	70,768	+0.16(+12.50%)
May 09, 2018	1.230	1.280	1.140	1.280	48,325	+0.08(+6.67%)
May 08, 2018	1.220	1.220	1.140	1.200	10,960	-0.03(-2.44%)
May 07, 2018	1.080	1.280	1.080	1.230	29,400	+0.11(+9.82%)
May 04, 2018	1.150	1.190	1.090	1.120	18,025	-0.04(-3.45%)
May 03, 2018	1.200	1.200	1.160	1.160	14,000	-0.02(-1.69%)
May 02, 2018	1.200	1.220	1.170	1.180	49,100	-0.05(-4.07%)
May 01, 2018	1.200	1.230	1.190	1.230	5,400	+0.01(+0.82%)
Apr 30, 2018	1.180	1.220	1.180	1.220	33,200	+0.04(+3.39%)
Apr 27, 2018	1.190	1.200	1.180	1.180	11,400	-0.02(-1.67%)
Apr 26, 2018	1.190	1.200	1.190	1.200	12,000	+0.02(+1.69%)
Apr 25, 2018	1.180	1.190	1.160	1.180	8,500	+0.00(+0.00%)
Apr 24, 2018	1.200	1.200	1.170	1.180	3,923	-0.01(-0.84%)
Apr 23, 2018	1.200	1.240	1.160	1.190	13,555	-0.04(-3.25%)
Apr 20, 2018	1.170	1.240	1.170	1.230	36,061	+0.05(+4.24%)
Apr 19, 2018	1.200	1.210	1.170	1.180	14,796	-0.02(-1.67%)
Apr 18, 2018	1.180	1.230	1.150	1.200	63,700	+0.03(+2.56%)
Apr 17, 2018	1.170	1.190	1.150	1.170	8,700	-0.01(-0.85%)
Apr 16, 2018	1.210	1.210	1.140	1.180	5,900	-0.03(-2.48%)
Apr 13, 2018	1.190	1.210	1.180	1.210	6,500	+0.01(+0.83%)
Apr 12, 2018	1.190	1.210	1.140	1.200	21,975	-0.01(-0.83%)
Apr 11, 2018	1.100	1.230	1.100	1.210	35,489	+0.08(+7.08%)
Apr 10, 2018	1.080	1.130	1.080	1.130	45,000	+0.00(+0.00%)
Apr 09, 2018	1.150	1.150	1.110	1.130	27,000	-0.02(-1.74%)
Apr 06, 2018	1.160	1.160	1.130	1.150	7,300	-0.01(-0.86%)
Apr 05, 2018	1.140	1.190	1.110	1.160	114,800	+0.02(+1.75%)
Apr 04, 2018	1.210	1.210	1.120	1.140	131,796	-0.13(-10.24%)
Apr 03, 2018	1.190	1.270	1.170	1.270	59,240	+0.07(+5.83%)