Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		1.200	1.200	1.200	0	+0.04(+3.45%)
Jun 29, 2016	1.160	1.180	1.140	1.160	18,500	+0.04(+3.57%)
Jun 28, 2016	1.140	1.140	1.120	1.120	9,100	-0.04(-3.45%)
Jun 27, 2016	1.120	1.180	1.120	1.160	44,973	+0.01(+0.87%)
Jun 24, 2016	1.120	1.150	1.120	1.150	42,000	+0.07(+6.48%)
Jun 23, 2016	1.050	1.080	1.000	1.080	50,100	+0.05(+4.85%)
Jun 22, 2016	1.070	1.070	1.030	1.030	10,400	-0.02(-1.90%)
Jun 21, 2016	1.070	1.070	1.040	1.050	56,730	-0.01(-0.94%)
Jun 20, 2016	1.080	1.130	1.050	1.060	52,250	-0.02(-1.85%)
Jun 17, 2016	1.080	1.100	1.060	1.080	84,710	+0.02(+1.89%)
Jun 16, 2016	1.130	1.130	1.080	1.060	55,300	-0.04(-3.64%)
Jun 15, 2016	1.130	1.130	1.100	1.100	36,100	-0.04(-3.51%)
Jun 14, 2016	1.170	1.170	1.070	1.140	51,300	-0.01(-0.87%)
Jun 13, 2016	1.190	1.190	1.150	1.150	56,300	-0.04(-3.36%)
Jun 10, 2016	1.150	1.200	1.150	1.190	12,000	-0.01(-0.83%)
Jun 09, 2016	1.170	1.200	1.110	1.200	42,400	+0.02(+1.69%)
Jun 08, 2016	1.180	1.220	1.180	1.180	26,510	+0.00(+0.00%)
Jun 07, 2016	1.200	1.200	1.170	1.180	105,400	-0.02(-1.67%)
Jun 06, 2016	1.240	1.250	1.160	1.200	94,850	+0.00(+0.00%)
Jun 03, 2016	1.080	1.200	1.080	1.200	181,991	+0.11(+10.09%)
Jun 02, 2016	1.120	1.120	1.090	1.090	25,000	+0.00(+0.00%)
Jun 01, 2016	1.100	1.120	1.070	1.090	98,357	-0.01(-0.91%)
May 31, 2016	1.080	1.100	1.020	1.100	36,000	+0.05(+4.76%)
May 30, 2016	1.100	1.100	1.050	1.050	2,300	-0.05(-4.55%)
May 27, 2016	1.100	1.100	1.080	1.100	5,100	+0.02(+1.85%)
May 26, 2016	1.070	1.110	1.070	1.080	65,450	+0.03(+2.86%)
May 25, 2016	1.060	1.060	1.050	1.050	8,800	+0.00(+0.00%)
May 24, 2016	1.020	1.050	1.020	1.050	5,463	+0.00(+0.00%)
May 20, 2016		1.050	1.050	1.050	0	-0.02(-1.87%)
May 19, 2016	1.080	1.080	1.070	1.070	33,000	-0.01(-0.93%)
May 18, 2016	1.100	1.120	1.060	1.080	46,300	+0.00(+0.00%)
May 17, 2016	1.100	1.140	1.070	1.080	30,000	+0.02(+1.89%)
May 16, 2016	1.130	1.130	1.060	1.060	57,200	-0.07(-6.19%)
May 13, 2016	1.100	1.130	1.080	1.130	52,350	+0.07(+6.60%)
May 12, 2016	1.060	1.060	1.060	1.060	2,495	+0.01(+0.95%)
May 11, 2016	1.050	1.100	1.050	1.050	104,700	+0.00(+0.00%)
May 10, 2016	1.030	1.090	1.020	1.050	29,366	-0.01(-0.94%)
May 09, 2016	1.060	1.060	1.000	1.060	8,700	-0.02(-1.85%)
May 06, 2016	1.040	1.090	1.000	1.080	87,100	+0.08(+8.00%)
May 05, 2016	1.010	1.010	0.9900	1.000	111,600	+0.00(+0.00%)
May 04, 2016	1.020	1.020	1.000	1.000	42,590	-0.01(-0.99%)
May 03, 2016	1.070	1.070	1.010	1.010	78,700	-0.06(-5.61%)
May 02, 2016	1.150	1.150	1.070	1.070	26,700	-0.08(-6.96%)
Apr 29, 2016	1.170	1.170	1.140	1.150	19,300	-0.02(-1.71%)
Apr 28, 2016	1.100	1.190	1.100	1.170	157,603	+0.12(+11.43%)
Apr 27, 2016	1.040	1.110	1.040	1.050	46,400	+0.01(+0.96%)
Apr 26, 2016	1.000	1.050	1.000	1.040	13,750	+0.02(+1.96%)
Apr 25, 2016	1.080	1.140	0.9800	1.020	65,750	-0.10(-8.93%)
Apr 22, 2016	1.120	1.140	1.050	1.120	80,733	-0.05(-4.27%)
Apr 21, 2016	1.060	1.170	1.060	1.170	161,383	+0.07(+6.36%)
Apr 20, 2016	1.010	1.100	1.000	1.100	43,500	+0.05(+4.76%)
Apr 19, 2016	1.050	1.050	1.020	1.050	14,240	+0.02(+1.94%)
Apr 18, 2016	1.020	1.030	1.020	1.030	30,900	+0.01(+0.98%)
Apr 15, 2016	1.020	1.020	1.020	1.020	10,000	-0.01(-0.97%)
Apr 14, 2016	1.020	1.030	1.000	1.030	12,900	-0.02(-1.90%)
Apr 13, 2016	1.040	1.070	1.030	1.050	27,662	+0.04(+3.96%)
Apr 11, 2016		1.010	1.010	1.010	0	-0.07(-6.48%)
Apr 08, 2016	1.080	1.080	1.080	1.080	600	+0.00(+0.00%)
Apr 07, 2016	1.050	1.080	1.050	1.080	8,000	+0.08(+8.00%)
Apr 06, 2016	0.9900	1.000	0.9900	1.000	12,200	-0.03(-2.91%)
Apr 05, 2016	1.000	1.030	1.000	1.030	10,300	+0.04(+4.04%)
Apr 04, 2016	1.000	1.000	0.9900	0.9900	10,005	-0.01(-1.00%)