Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		1.800	1.800	1.800	0	+0.07(+4.05%)
Jun 29, 2015	1.700	1.730	1.660	1.730	13,550	-0.02(-1.14%)
Jun 26, 2015	1.750	1.780	1.750	1.750	21,950	+0.04(+2.34%)
Jun 25, 2015	1.800	1.800	1.710	1.710	39,200	-0.12(-6.56%)
Jun 24, 2015	1.890	1.900	1.800	1.830	44,200	-0.06(-3.17%)
Jun 23, 2015	1.720	1.890	1.700	1.890	64,530	+0.04(+2.16%)
Jun 22, 2015	1.900	2.000	1.700	1.850	166,202	-0.05(-2.63%)
Jun 19, 2015	1.460	1.900	1.460	1.900	80,200	+0.45(+31.03%)
Jun 18, 2015	1.430	1.490	1.420	1.450	30,538	+0.00(+0.00%)
Jun 17, 2015	1.430	1.450	1.430	1.450	230	+0.05(+3.57%)
Jun 15, 2015		1.400	1.400	1.400	25	+0.00(+0.00%)
Jun 12, 2015	1.350	1.400	1.350	1.400	78,421	+0.12(+9.37%)
Jun 11, 2015	1.280	1.280	1.280	1.280	393	-0.02(-1.54%)
Jun 09, 2015		1.300	1.300	1.300	0	+0.00(+0.00%)
Jun 08, 2015	1.300	1.300	1.300	1.300	5,000	-0.05(-3.70%)
Jun 05, 2015	1.300	1.350	1.300	1.350	6,110	+0.05(+3.85%)
Jun 04, 2015	1.370	1.370	1.300	1.300	19,200	-0.09(-6.47%)
Jun 03, 2015	1.370	1.390	1.370	1.390	3,100	+0.02(+1.46%)
Jun 02, 2015	1.370	1.370	1.370	1.370	2,000	+0.00(+0.00%)
Jun 01, 2015	1.390	1.390	1.370	1.370	55,850	-0.02(-1.44%)
May 29, 2015	1.390	1.390	1.370	1.390	16,920	+0.04(+2.96%)
May 28, 2015	1.390	1.390	1.350	1.350	24,800	-0.04(-2.88%)
May 26, 2015		1.390	1.390	1.390	85	-0.01(-0.71%)
May 25, 2015	1.430	1.430	1.390	1.400	8,443	-0.07(-4.76%)
May 22, 2015	1.400	1.470	1.400	1.470	3,800	+0.07(+5.00%)
May 20, 2015		1.400	1.400	1.400	0	-0.02(-1.41%)
May 19, 2015	1.430	1.430	1.400	1.420	19,050	-0.03(-2.07%)
May 15, 2015		1.450	1.450	1.450	0	-0.05(-3.33%)
May 14, 2015	1.500	1.500	1.500	1.500	7,900	+0.00(+0.00%)
May 13, 2015	1.500	1.500	1.500	1.500	14,000	+0.07(+4.90%)
May 07, 2015		1.430	1.430	1.430	0	+0.00(+0.00%)
May 06, 2015	1.520	1.520	1.430	1.430	20,750	-0.09(-5.92%)
May 05, 2015	1.500	1.520	1.500	1.520	9,800	+0.02(+1.33%)
May 04, 2015	1.480	1.500	1.450	1.500	14,420	+0.01(+0.67%)
May 01, 2015	1.480	1.490	1.480	1.490	3,300	+0.01(+0.68%)
Apr 30, 2015	1.500	1.500	1.480	1.480	20,938	-0.02(-1.33%)
Apr 29, 2015	1.550	1.550	1.500	1.500	13,100	-0.05(-3.23%)
Apr 28, 2015	1.510	1.550	1.510	1.550	8,579	+0.04(+2.65%)
Apr 27, 2015	1.520	1.550	1.510	1.510	8,550	+0.02(+1.34%)
Apr 24, 2015	1.480	1.490	1.480	1.490	10,600	+0.02(+1.36%)
Apr 23, 2015	1.480	1.490	1.470	1.470	19,795	-0.05(-3.29%)
Apr 22, 2015	1.520	1.520	1.520	1.520	347	-0.01(-0.65%)
Apr 21, 2015	1.530	1.530	1.530	1.530	1,700	-0.02(-1.29%)
Apr 20, 2015	1.500	1.550	1.500	1.550	15,000	+0.05(+3.33%)
Apr 17, 2015	1.580	1.580	1.500	1.500	4,745	-0.08(-5.06%)
Apr 16, 2015	1.470	1.600	1.470	1.580	46,152	+0.08(+5.33%)
Apr 15, 2015	1.490	1.500	1.490	1.500	32,900	+0.02(+1.35%)
Apr 13, 2015		1.480	1.480	1.480	0	+0.02(+1.37%)
Apr 10, 2015	1.460	1.480	1.460	1.460	9,500	-0.02(-1.35%)
Apr 09, 2015	1.480	1.490	1.480	1.480	14,115	+0.03(+2.07%)
Apr 08, 2015	1.450	1.500	1.450	1.450	32,600	+0.04(+2.84%)
Apr 07, 2015	1.500	1.500	1.400	1.410	27,370	-0.04(-2.76%)
Apr 06, 2015	1.470	1.470	1.450	1.450	8,200	+0.00(+0.00%)
Apr 02, 2015		1.450	1.450	1.450	0	-0.10(-6.45%)