Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.8000	0.8100	0.7600	0.8100	271,179	+0.01(+1.25%)
Jun 29, 2011	0.7400	0.8000	0.7400	0.8000	153,729	+0.08(+11.11%)
Jun 28, 2011	0.7600	0.7600	0.6900	0.7200	463,425	-0.03(-4.00%)
Jun 27, 2011	0.7900	0.8000	0.7300	0.7500	237,765	-0.04(-5.06%)
Jun 24, 2011	0.7300	0.7900	0.6800	0.7900	248,550	+0.06(+8.22%)
Jun 23, 2011	0.7100	0.8000	0.7000	0.7300	305,000	-0.05(-6.41%)
Jun 22, 2011	0.6800	0.7800	0.6600	0.7800	85,590	+0.08(+11.43%)
Jun 21, 2011	0.7500	0.7500	0.7000	0.7000	50,050	+0.00(+0.00%)
Jun 20, 2011	0.7000	0.7000	0.6800	0.7000	166,000	+0.00(+0.00%)
Jun 17, 2011	0.7200	0.7500	0.7000	0.7000	170,500	+0.00(+0.00%)
Jun 16, 2011	0.7000	0.7000	0.6900	0.7000	152,778	+0.00(+0.00%)
Jun 15, 2011	0.6800	0.7100	0.6800	0.7000	147,000	+0.03(+4.48%)
Jun 14, 2011	0.7200	0.7200	0.6600	0.6700	67,700	-0.05(-6.94%)
Jun 13, 2011	0.7000	0.7600	0.7000	0.7200	14,000	+0.08(+12.50%)
Jun 10, 2011	0.7100	0.7100	0.6300	0.6400	347,800	-0.08(-11.11%)
Jun 09, 2011	0.7200	0.7300	0.7200	0.7200	71,000	+0.00(+0.00%)
Jun 08, 2011	0.7100	0.7500	0.7100	0.7200	54,357	+0.01(+1.41%)
Jun 07, 2011	0.7100	0.7100	0.7000	0.7100	60,000	-0.02(-2.74%)
Jun 06, 2011	0.7300	0.7300	0.7100	0.7300	17,540	+0.03(+4.29%)
Jun 03, 2011	0.7300	0.7300	0.7000	0.7000	104,074	+0.02(+2.94%)
May 24, 2011	0.6800	0.6800	0.6800	0.6800	8,300	+0.00(+0.00%)
May 20, 2011	0.7100	0.7100	0.6800	0.6800	11,378	-0.01(-1.45%)
May 19, 2011	0.7000	0.7000	0.6900	0.6900	10,641	-0.04(-5.48%)
May 18, 2011	0.6800	0.7300	0.6500	0.7300	68,623	+0.01(+1.39%)
May 17, 2011	0.7200	0.7200	0.7200	0.7200	9,500	-0.01(-1.37%)
May 16, 2011	0.7300	0.7400	0.7300	0.7300	413,000	+0.00(+0.00%)
May 13, 2011	0.7200	0.7300	0.7200	0.7300	35,000	+0.02(+2.82%)
May 12, 2011	0.7200	0.7200	0.7100	0.7100	87,500	-0.01(-1.39%)
May 11, 2011	0.7000	0.7400	0.7000	0.7200	206,500	+0.04(+5.88%)
May 10, 2011	0.7000	0.7200	0.6800	0.6800	85,800	-0.02(-2.86%)
May 09, 2011	0.7500	0.8000	0.6800	0.7000	91,500	-0.01(-1.41%)
May 06, 2011	0.7200	0.7200	0.7100	0.7100	26,000	+0.01(+1.43%)
May 05, 2011		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 04, 2011	0.7400	0.7400	0.7000	0.7000	30,200	-0.04(-5.41%)
May 03, 2011	0.7500	0.7800	0.7200	0.7400	87,500	+0.02(+2.78%)
May 02, 2011	0.7500	0.7200	0.7200	0.7200	12,740	-0.02(-2.70%)
Apr 29, 2011	0.7400	0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Apr 28, 2011	0.7700	0.7700	0.7400	0.7400	91,500	-0.04(-5.13%)
Apr 27, 2011	0.8000	0.8000	0.7600	0.7800	110,653	-0.02(-2.50%)
Apr 26, 2011	0.8000	0.8000	0.7800	0.8000	72,359	-0.02(-2.44%)
Apr 25, 2011	0.8000	0.8200	0.7700	0.8200	99,217	+0.05(+6.49%)
Apr 21, 2011	0.7800	0.8000	0.7700	0.7700	59,500	-0.01(-1.28%)
Apr 20, 2011	0.8000	0.8000	0.7700	0.7800	58,500	+0.02(+2.63%)
Apr 19, 2011	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Apr 18, 2011	0.8000	0.8000	0.7500	0.7600	51,000	-0.02(-2.56%)
Apr 15, 2011	0.7900	0.7900	0.7800	0.7800	11,500	-0.02(-2.50%)
Apr 14, 2011	0.8000	0.8000	0.8000	0.8000	200	+0.02(+2.56%)
Apr 13, 2011	0.8000	0.8000	0.7800	0.7800	44,200	-0.03(-3.70%)
Apr 12, 2011	0.8400	0.8500	0.8100	0.8100	69,600	-0.02(-2.41%)
Apr 11, 2011	0.8400	0.8600	0.8300	0.8300	132,400	+0.00(+0.00%)
Apr 08, 2011	0.8300	0.8300	0.8300	0.8300	35,024	+0.00(+0.00%)
Apr 07, 2011	0.8300	0.8300	0.8300	0.8300	2,000	-0.01(-1.19%)
Apr 06, 2011	0.8200	0.8400	0.8200	0.8400	40,278	+0.02(+2.44%)
Apr 05, 2011	0.8100	0.8400	0.8100	0.8200	77,500	+0.00(+0.00%)
Apr 04, 2011	0.8200	0.8200	0.8200	0.8200	17,700	+0.00(+0.00%)