Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	0.8000	0.8000	0.6500	0.6500	16,000	-0.06(-8.45%)
Jun 27, 2008	0.7200	0.7200	0.7100	0.7100	10,000	-0.01(-1.39%)
Jun 26, 2008	0.7100	0.7500	0.7000	0.7200	35,000	+0.03(+4.35%)
Jun 25, 2008	0.7900	0.7900	0.6900	0.6900	6,000	-0.12(-14.81%)
Jun 24, 2008	0.8000	0.8100	0.8000	0.8100	42,000	-0.04(-4.71%)
Jun 23, 2008	0.8500	0.8500	0.8500	0.8500	3,100	+0.05(+6.25%)
Jun 20, 2008	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jun 19, 2008	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jun 18, 2008	0.8000	0.8000	0.8000	0.8000	18,500	-0.05(-5.88%)
Jun 17, 2008	0.8500	0.8500	0.8500	0.8500	500	+0.05(+6.25%)
Jun 16, 2008	0.8000	0.8100	0.7900	0.8000	41,571	-0.03(-3.61%)
Jun 13, 2008	0.8900	0.8900	0.8000	0.8300	123,500	-0.06(-6.74%)
Jun 12, 2008	0.9000	0.9000	0.8600	0.8900	59,436	-0.01(-1.11%)
Jun 11, 2008	0.8900	0.9000	0.8600	0.9000	25,000	+0.02(+2.27%)
Jun 10, 2008	0.8500	0.8900	0.8500	0.8800	115,500	+0.03(+3.53%)
Jun 09, 2008	0.8200	0.8700	0.8200	0.8500	337,500	+0.05(+6.25%)
Jun 06, 2008	0.8000	0.8200	0.8000	0.8000	37,000	-0.02(-2.44%)
Jun 05, 2008	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jun 04, 2008	0.8000	0.8200	0.8000	0.8200	35,800	+0.02(+2.50%)
Jun 03, 2008	0.8200	0.8200	0.8000	0.8000	13,100	+0.00(+0.00%)
Jun 02, 2008	0.8400	0.8400	0.8000	0.8000	46,500	-0.04(-4.76%)
May 30, 2008	0.8400	0.8400	0.8400	0.8400	2,100	-0.03(-3.45%)
May 29, 2008	0.8700	0.8700	0.8100	0.8700	40,000	+0.02(+2.35%)
May 28, 2008	0.8200	0.8500	0.8200	0.8500	379,175	+0.03(+3.66%)
May 27, 2008	0.8200	0.8200	0.8200	0.8200	10,000	-0.02(-2.38%)
May 26, 2008	0.8400	0.8400	0.8400	0.8400	0	+0.00(+0.00%)
May 23, 2008	0.8400	0.8400	0.8400	0.8400	3,200	+0.00(+0.00%)
May 22, 2008	0.8400	0.8400	0.8400	0.8400	2,000	-0.01(-1.18%)
May 21, 2008	0.8400	0.8500	0.8400	0.8500	32,000	+0.01(+1.19%)
May 20, 2008	0.8600	0.8600	0.8400	0.8400	36,500	-0.02(-2.33%)
May 19, 2008	0.8600	0.8600	0.8600	0.8600	8,500	+0.00(+0.00%)
May 16, 2008	0.8600	0.8600	0.8600	0.8600	8,500	-0.02(-2.27%)
May 15, 2008	0.8600	0.9000	0.8600	0.8800	20,000	-0.02(-2.22%)
May 14, 2008	0.8600	0.9000	0.8600	0.9000	2,500	-0.02(-2.17%)
May 13, 2008	0.8700	0.9200	0.8600	0.9200	24,000	+0.04(+4.55%)
May 12, 2008	0.9200	0.9200	0.8800	0.8800	11,500	+0.03(+3.53%)
May 09, 2008	0.8500	0.9000	0.8500	0.8500	5,400	+0.00(+0.00%)
May 08, 2008	0.8300	0.8500	0.8300	0.8500	9,000	+0.02(+2.41%)
May 07, 2008	0.8300	0.8300	0.8300	0.8300	18,500	-0.01(-1.19%)
May 06, 2008	0.8500	0.8500	0.8400	0.8400	15,600	-0.04(-4.55%)
May 05, 2008	0.7900	0.8800	0.7900	0.8800	12,500	+0.03(+3.53%)
May 02, 2008	0.8500	0.9000	0.8500	0.8500	50,632	-0.07(-7.61%)
May 01, 2008	0.9200	0.9200	0.9200	0.9200	5,000	-0.03(-3.16%)
Apr 30, 2008	0.9200	0.9500	0.9200	0.9500	9,000	+0.03(+3.26%)
Apr 29, 2008	0.9800	1.000	0.9200	0.9200	1,300,000	-0.03(-3.16%)
Apr 28, 2008	1.000	1.000	0.9500	0.9500	40,000	-0.05(-5.00%)
Apr 25, 2008	1.030	1.030	1.000	1.000	29,100	-0.01(-0.99%)
Apr 24, 2008	1.010	1.010	1.010	1.010	41,400	+0.00(+0.00%)
Apr 23, 2008	1.000	1.010	1.000	1.010	32,000	+0.01(+1.00%)
Apr 22, 2008	1.000	1.000	1.000	1.000	57,700	+0.00(+0.00%)
Apr 21, 2008	1.010	1.010	1.000	1.000	13,000	+0.00(+0.00%)
Apr 18, 2008	1.000	1.000	1.000	1.000	9,000	-0.01(-0.99%)
Apr 17, 2008	1.010	1.010	1.010	1.010	13,000	+0.01(+1.00%)
Apr 16, 2008	1.000	1.000	1.000	1.000	5,000	-0.03(-2.91%)
Apr 15, 2008	1.030	1.030	1.030	1.030	6,400	+0.02(+1.98%)
Apr 14, 2008	1.010	1.010	1.010	1.010	5,000	+0.01(+1.00%)
Apr 11, 2008	1.000	1.000	1.000	1.000	14,500	+0.00(+0.00%)
Apr 10, 2008	1.050	1.050	1.000	1.000	9,000	-0.05(-4.76%)
Apr 09, 2008	1.100	1.100	1.050	1.050	2,800	-0.07(-6.25%)
Apr 08, 2008	1.230	1.230	1.120	1.120	35,000	-0.13(-10.40%)
Apr 07, 2008	1.200	1.250	1.200	1.250	8,000	+0.10(+8.70%)
Apr 04, 2008	1.280	1.280	1.150	1.150	7,031	-0.13(-10.16%)
Apr 03, 2008	1.200	1.280	1.190	1.280	14,000	+0.08(+6.67%)
Apr 02, 2008	1.030	1.200	1.200	1.200	115,466	+0.25(+26.32%)