Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	0.5000	0.5000	0.5000	0.5000	5,000	+0.00(+0.00%)
Jun 29, 2006	0.5000	0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Jun 28, 2006	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jun 27, 2006	0.4600	0.5500	0.4600	0.4800	27,500	+0.03(+6.67%)
Jun 23, 2006	0.4500	0.4500	0.4500	0.4500	12,000	+0.02(+4.65%)
Jun 22, 2006	0.4300	0.4300	0.4300	0.4300	350	-0.02(-4.44%)
Jun 21, 2006	0.4500	0.4500	0.4500	0.4500	1,000	+0.05(+12.50%)
Jun 20, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 19, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 16, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 15, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 14, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 13, 2006	0.4000	0.4000	0.4000	0.4000	2,000	-0.05(-11.11%)
Jun 12, 2006	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jun 09, 2006	0.4500	0.4500	0.4500	0.4500	6,000	+0.00(+0.00%)
Jun 08, 2006	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jun 07, 2006	0.4300	0.4500	0.4300	0.4500	4,100	-0.02(-4.26%)
Jun 06, 2006	0.4900	0.4900	0.4700	0.4700	21,000	-0.02(-4.08%)
Jun 05, 2006	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Jun 02, 2006	0.5000	0.5000	0.4900	0.4900	3,500	-0.01(-2.00%)
Jun 01, 2006	0.5000	0.5000	0.5000	0.5000	5,000	+0.00(+0.00%)
May 31, 2006	0.5100	0.5100	0.5000	0.5000	10,000	-0.02(-3.85%)
May 30, 2006	0.5500	0.5500	0.5200	0.5200	62,500	-0.02(-3.70%)
May 26, 2006	0.5400	0.5400	0.5400	0.5400	5,500	+0.02(+3.85%)
May 25, 2006	0.5200	0.5200	0.5200	0.5200	10,400	-0.01(-1.89%)
May 24, 2006	0.5300	0.5300	0.5300	0.5300	25,500	-0.02(-3.64%)
May 23, 2006	0.5500	0.5500	0.5500	0.5500	20,000	+0.01(+1.85%)
May 22, 2006	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
May 19, 2006	0.5300	0.5500	0.5200	0.5400	105,000	+0.01(+1.89%)
May 18, 2006	0.5600	0.5600	0.5300	0.5300	88,000	-0.03(-5.36%)
May 17, 2006	0.6100	0.6100	0.5600	0.5600	37,000	+0.00(+0.00%)
May 16, 2006	0.5300	0.5600	0.5300	0.5600	10,000	+0.02(+3.70%)
May 15, 2006	0.5600	0.5600	0.5300	0.5400	90,800	-0.02(-3.57%)
May 12, 2006	0.5700	0.5700	0.5600	0.5600	9,000	+0.00(+0.00%)
May 11, 2006	0.5800	0.5900	0.5500	0.5600	49,620	+0.01(+1.82%)
May 10, 2006	0.6000	0.6000	0.5500	0.5500	16,000	+0.05(+10.00%)
May 09, 2006	0.5000	0.5000	0.5000	0.5000	300	-0.12(-19.35%)
May 08, 2006	0.5600	0.6200	0.5600	0.6200	38,000	+0.07(+12.73%)
May 05, 2006	0.5500	0.5500	0.5500	0.5500	500	-0.01(-1.79%)
May 04, 2006	0.6000	0.6000	0.5500	0.5600	106,500	-0.04(-6.67%)
May 03, 2006	0.5500	0.6000	0.5500	0.6000	75,000	+0.05(+9.09%)
May 02, 2006	0.5700	0.5700	0.5500	0.5500	55,000	-0.02(-3.51%)
May 01, 2006	0.5700	0.5800	0.5700	0.5700	39,000	+0.00(+0.00%)
Apr 28, 2006					0	+0.00(+0.00%)
Apr 27, 2006	0.6100	0.6100	0.6100	0.6100	5,000	-0.04(-6.15%)
Apr 26, 2006	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 25, 2006	0.6600	0.6600	0.6500	0.6500	20,000	+0.00(+0.00%)
Apr 24, 2006	0.6500	0.6500	0.6400	0.6500	55,000	+0.00(+0.00%)
Apr 21, 2006	0.6500	0.6500	0.6100	0.6500	25,000	+0.05(+8.33%)
Apr 20, 2006	0.6400	0.6400	0.6000	0.6000	11,500	-0.05(-7.69%)
Apr 19, 2006	0.6500	0.6500	0.6500	0.6500	16,500	+0.00(+0.00%)
Apr 18, 2006	0.6500	0.6700	0.6500	0.6500	31,735	-0.02(-2.99%)
Apr 17, 2006	0.6300	0.6700	0.6300	0.6700	65,000	+0.07(+11.67%)
Apr 13, 2006	0.6500	0.6500	0.6000	0.6000	67,220	-0.05(-7.69%)
Apr 12, 2006	0.6400	0.6500	0.6400	0.6500	9,000	+0.00(+0.00%)
Apr 11, 2006	0.6300	0.6800	0.5900	0.6500	49,000	+0.03(+4.84%)
Apr 10, 2006	0.7400	0.7400	0.6200	0.6200	17,500	-0.02(-3.13%)
Apr 07, 2006	0.5800	0.6400	0.5800	0.6400	15,500	+0.00(+0.00%)
Apr 06, 2006	0.5800	0.6400	0.5700	0.6400	104,000	+0.07(+12.28%)
Apr 05, 2006	0.5500	0.5700	0.5500	0.5700	30,250	+0.03(+5.56%)
Apr 04, 2006	0.5400	0.5400	0.5400	0.5400	1,000	+0.00(+0.00%)