Datable Technology Corp (TSV: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 29, 2021	0.0850	0.0850	0.0800	0.0800	36,700	+0.00(+0.00%)
Jun 28, 2021	0.0850	0.0850	0.0800	0.0800	63,000	+0.01(+6.67%)
Jun 25, 2021	0.0800	0.0800	0.0750	0.0750	20,000	-0.01(-6.25%)
Jun 24, 2021	0.0800	0.0800	0.0800	0.0800	272,500	+0.00(+0.00%)
Jun 23, 2021	0.0700	0.0800	0.0700	0.0800	376,250	+0.01(+6.67%)
Jun 22, 2021	0.0750	0.0800	0.0700	0.0750	483,000	-0.01(-6.25%)
Jun 21, 2021	0.0800	0.0800	0.0750	0.0800	1,077,800	+0.00(+0.00%)
Jun 18, 2021	0.0800	0.0800	0.0800	0.0800	8,408	-0.01(-5.88%)
Jun 17, 2021	0.0850	0.0850	0.0800	0.0850	10,000	+0.01(+6.25%)
Jun 16, 2021	0.0800	0.0800	0.0800	0.0800	9,000	-0.01(-5.88%)
Jun 15, 2021	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Jun 14, 2021	0.0800	0.0800	0.0800	0.0800	100,000	+0.00(+0.00%)
Jun 11, 2021	0.0850	0.0850	0.0800	0.0800	134,400	+0.00(+0.00%)
Jun 10, 2021	0.0850	0.0850	0.0800	0.0800	542,047	-0.01(-5.88%)
Jun 09, 2021	0.0850	0.0850	0.0850	0.0850	286,550	+0.00(+0.00%)
Jun 08, 2021	0.0900	0.0900	0.0850	0.0850	35,000	-0.00(-5.56%)
Jun 07, 2021	0.0900	0.0950	0.0900	0.0900	120,535	+0.00(+0.00%)
Jun 04, 2021	0.0900	0.0900	0.0900	0.0900	342,564	+0.00(+0.00%)
Jun 03, 2021	9.000	0.0950	0.0900	0.0900	14,900,000	+0.00(+0.00%)
Jun 02, 2021	0.0900	0.0900	0.0850	0.0900	727,898	+0.00(+5.88%)
Jun 01, 2021	0.0850	0.0900	0.0850	0.0850	339,858	-0.00(-5.56%)
May 31, 2021	0.0950	0.0950	0.0900	0.0900	426,900	-0.01(-5.26%)
May 28, 2021	0.0900	0.0950	0.0900	0.0950	277,589	+0.01(+5.56%)
May 27, 2021	0.1000	0.1000	0.0900	0.0900	1,604,496	-0.01(-10.00%)
May 26, 2021	0.0900	0.1050	0.0900	0.1000	2,279,400	+0.01(+11.11%)
May 25, 2021	0.0850	0.0900	0.0800	0.0900	136,592	+0.00(+5.88%)
May 21, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 20, 2021	0.0850	0.0850	0.0850	0.0850	435,657	+0.00(+0.00%)
May 19, 2021	0.0900	0.0900	0.0850	0.0850	147,200	+0.00(+0.00%)
May 18, 2021	0.0900	0.0900	0.0850	0.0850	112,000	-0.00(-5.56%)
May 17, 2021	0.0950	0.0950	0.0900	0.0900	116,410	-0.01(-5.26%)
May 14, 2021	0.0850	0.0950	0.0850	0.0950	499,250	+0.01(+5.56%)
May 13, 2021	0.0900	0.0900	0.0900	0.0900	346,000	-0.01(-5.26%)
May 12, 2021	0.0900	0.0950	0.0900	0.0950	150,250	+0.00(+0.00%)
May 11, 2021	0.0900	0.0950	0.0850	0.0950	1,593,888	+0.00(+0.00%)
May 10, 2021	0.0950	0.1000	0.0900	0.0950	572,668	-0.01(-9.52%)
May 07, 2021	0.1100	0.1100	0.1000	0.1050	530,900	-0.01(-4.55%)
May 06, 2021	0.1100	0.1200	0.1100	0.1100	1,968,544	+0.01(+4.76%)
May 05, 2021	0.0950	0.1100	0.0950	0.1050	1,417,560	+0.01(+10.53%)
May 04, 2021	0.1000	0.1000	0.0900	0.0950	588,411	-0.01(-5.00%)
May 03, 2021	0.1050	0.1050	0.1000	0.1000	630,029	-0.00(-4.76%)
Apr 30, 2021	0.1100	0.1100	0.1050	0.1050	573,050	+0.00(+0.00%)
Apr 29, 2021	0.1150	0.1150	0.1000	0.1050	838,312	-0.01(-8.70%)
Apr 28, 2021	0.1200	0.1200	0.1150	0.1150	322,653	+0.00(+0.00%)
Apr 27, 2021	0.1050	0.1200	0.1000	0.1150	3,805,176	+0.01(+4.55%)
Apr 26, 2021	0.1100	0.1150	0.1000	0.1100	1,974,388	+0.00(+0.00%)
Apr 23, 2021	0.0950	0.1150	0.0950	0.1100	2,696,387	+0.01(+15.79%)
Apr 22, 2021	0.0950	0.1000	0.0900	0.0950	945,000	+0.00(+0.00%)
Apr 21, 2021	0.0900	0.1000	0.0850	0.0950	1,555,319	+0.00(+0.00%)
Apr 20, 2021	0.1000	0.1000	0.0850	0.0950	2,172,980	-0.01(-5.00%)
Apr 19, 2021	0.1000	0.1050	0.0950	0.1000	2,652,308	-0.00(-4.76%)
Apr 16, 2021	0.1050	0.1100	0.1000	0.1050	956,500	-0.01(-4.55%)
Apr 15, 2021	0.1150	0.1150	0.1050	0.1100	759,957	-0.01(-4.35%)
Apr 14, 2021	0.1050	0.1150	0.1050	0.1150	1,214,163	+0.01(+4.55%)
Apr 13, 2021	0.1050	0.1100	0.1050	0.1100	231,508	+0.01(+4.76%)
Apr 12, 2021	0.1150	0.1150	0.1050	0.1050	401,208	-0.01(-8.70%)
Apr 09, 2021	0.1000	0.1150	0.1000	0.1150	2,345,879	+0.01(+15.00%)
Apr 08, 2021	0.1000	0.1050	0.1000	0.1000	987,850	+0.00(+0.00%)
Apr 07, 2021	0.1000	0.1050	0.1000	0.1000	2,446,759	-0.01(-9.09%)
Apr 06, 2021	0.1100	0.1100	0.1050	0.1100	182,549	+0.01(+4.76%)
Apr 05, 2021	0.1200	0.1200	0.1050	0.1050	1,012,550	-0.01(-8.70%)