Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2020 0.0500 0.0600 0.0500 0.0600 132,000 +0.01(+20.00%)
Jun 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Jun 19, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 9,869 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Jun 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 12, 2020 0.0450 0.0450 0.0450 0.0450 47,300 -0.01(-10.00%)
Jun 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0500 0.0500 42,500 +0.00(+0.00%)
Jun 05, 2020 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jun 04, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 02, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 01, 2020 0.0600 0.0600 0.0600 0.0600 1,900 +0.00(+9.09%)
May 29, 2020 0.0500 0.0550 0.0500 0.0550 32,002 +0.00(+10.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 20,374 +0.00(+0.00%)
May 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2020 0.0500 0.0500 0.0500 74 +0.00(+0.00%)
May 19, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 13, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 12, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
May 11, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 08, 2020 0.0550 0.0550 0.0500 0.0500 18,000 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
May 01, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Apr 15, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0650 0.0500 0.0650 24,250 +0.01(+30.00%)
Apr 13, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2020 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Apr 07, 2020 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.