(TSV: OG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.4200	0.4200	0.4200	0	-0.02(-4.55%)
Jun 29, 2021	0.4150	0.4400	0.4150	0.4400	7,489	+0.02(+4.76%)
Jun 28, 2021	0.4400	0.4400	0.4150	0.4200	119,210	+0.01(+2.44%)
Jun 25, 2021	0.4600	0.4600	0.4100	0.4100	81,600	-0.03(-5.75%)
Jun 24, 2021	0.4200	0.4350	0.4200	0.4350	22,648	+0.01(+2.35%)
Jun 23, 2021	0.4300	0.4300	0.4200	0.4250	68,800	+0.00(+0.00%)
Jun 22, 2021	0.4350	0.4400	0.4200	0.4250	69,567	-0.01(-2.30%)
Jun 21, 2021	0.4400	0.4400	0.4300	0.4350	142,859	-0.01(-2.25%)
Jun 18, 2021	0.4550	0.4600	0.4300	0.4450	399,258	-0.01(-2.20%)
Jun 17, 2021	0.4500	0.4650	0.4500	0.4550	171,695	-0.01(-1.09%)
Jun 16, 2021	0.4800	0.4800	0.4600	0.4600	119,275	-0.02(-4.17%)
Jun 15, 2021	0.5000	0.5000	0.4800	0.4800	182,751	-0.01(-2.04%)
Jun 14, 2021	0.5000	0.5300	0.4900	0.4900	233,224	-0.02(-3.92%)
Jun 11, 2021	0.5000	0.5100	0.4950	0.5100	108,342	+0.00(+0.00%)
Jun 10, 2021	0.5500	0.5500	0.5100	0.5100	181,536	-0.04(-7.27%)
Jun 09, 2021	0.5100	0.5500	0.5100	0.5500	408,623	+0.06(+12.24%)
Jun 08, 2021	0.5100	0.5100	0.4750	0.4900	467,199	-0.04(-7.55%)
Jun 07, 2021	0.5100	0.5400	0.4950	0.5300	1,122,774	+0.07(+15.22%)
Jun 04, 2021	0.4700	0.5000	0.4600	0.4600	38,717	+0.00(+0.00%)
Jun 03, 2021	46.00	0.4600	0.4500	0.4600	11,452,800	+0.01(+1.10%)
Jun 02, 2021	0.5100	0.5200	0.4550	0.4550	347,265	-0.04(-8.08%)
Jun 01, 2021	0.5300	0.5400	0.4850	0.4950	578,455	-0.04(-6.60%)
May 31, 2021	0.5000	0.5400	0.4750	0.5300	2,299,698	+0.13(+32.50%)
May 28, 2021	0.4000	0.4050	0.3800	0.4000	86,743	+0.02(+5.26%)
May 27, 2021	0.4000	0.4100	0.3800	0.3800	146,401	-0.01(-1.30%)
May 26, 2021	0.4200	0.4200	0.3850	0.3850	92,119	-0.01(-1.28%)
May 25, 2021	0.4200	0.4300	0.3800	0.3900	21,649	-0.03(-7.14%)
May 21, 2021		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
May 20, 2021	0.3900	0.4200	0.3900	0.4100	159,902	+0.02(+6.49%)
May 19, 2021	0.3800	0.4000	0.3800	0.3850	540,835	+0.01(+1.32%)
May 18, 2021	0.4000	0.4050	0.3800	0.3800	118,413	-0.02(-5.00%)
May 17, 2021	0.4000	0.4150	0.4000	0.4000	88,558	+0.01(+2.56%)
May 14, 2021	0.3950	0.3950	0.3700	0.3900	405,995	-0.01(-1.27%)
May 13, 2021	0.4100	0.4100	0.3900	0.3950	59,109	-0.01(-1.25%)
May 12, 2021	0.4100	0.4200	0.4000	0.4000	74,412	+0.01(+1.27%)
May 11, 2021	0.4200	0.4200	0.3950	0.3950	207,189	-0.02(-5.95%)
May 10, 2021	0.4500	0.4550	0.4200	0.4200	399,121	-0.01(-1.18%)
May 07, 2021	0.4650	0.4650	0.4200	0.4250	91,250	-0.02(-4.49%)
May 06, 2021	0.4600	0.4600	0.4200	0.4450	99,879	-0.02(-3.26%)
May 05, 2021	0.4800	0.4900	0.4500	0.4600	268,973	-0.03(-6.12%)
May 04, 2021	0.4900	0.4900	0.4700	0.4900	112,386	+0.00(+0.00%)
May 03, 2021	0.4600	0.5200	0.4600	0.4900	441,374	+0.02(+5.38%)
Apr 30, 2021	0.4500	0.5000	0.4350	0.4650	363,627	+0.04(+8.14%)
Apr 29, 2021	0.4300	0.4650	0.4200	0.4300	191,679	+0.00(+0.00%)
Apr 28, 2021	0.4500	0.4500	0.4250	0.4300	140,704	+0.01(+1.18%)
Apr 27, 2021	0.4700	0.4750	0.4250	0.4250	303,857	-0.04(-9.57%)
Apr 26, 2021	0.4650	0.4700	0.4500	0.4700	91,794	+0.03(+6.82%)
Apr 23, 2021	0.4700	0.4750	0.4400	0.4400	107,719	-0.03(-6.38%)
Apr 22, 2021	0.4500	0.4900	0.4300	0.4700	177,712	+0.02(+4.44%)
Apr 21, 2021	0.3900	0.4800	0.3900	0.4500	325,731	+0.05(+13.92%)
Apr 20, 2021	0.4350	0.4350	0.3800	0.3950	274,516	-0.04(-10.23%)
Apr 19, 2021	0.4700	0.4700	0.4400	0.4400	145,995	-0.03(-5.38%)
Apr 16, 2021	0.4800	0.4800	0.4650	0.4650	114,406	-0.01(-3.12%)
Apr 15, 2021	0.5200	0.5200	0.4750	0.4800	73,860	-0.02(-4.00%)
Apr 14, 2021	0.5300	0.5400	0.4800	0.5000	203,696	-0.04(-7.41%)
Apr 13, 2021	0.5200	0.5500	0.4800	0.5400	311,272	+0.03(+5.88%)
Apr 12, 2021	0.5900	0.5900	0.5100	0.5100	420,861	-0.07(-12.07%)
Apr 09, 2021	0.6000	0.6000	0.5800	0.5800	71,347	-0.02(-3.33%)
Apr 08, 2021	0.6100	0.6100	0.5600	0.6000	192,504	-0.01(-1.64%)
Apr 07, 2021	0.6200	0.6200	0.6000	0.6100	112,735	+0.00(+0.00%)
Apr 06, 2021	0.6300	0.6300	0.6100	0.6100	196,975	-0.02(-3.17%)
Apr 05, 2021	0.6400	0.6600	0.6300	0.6300	114,322	+0.01(+1.61%)