Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (TSV: UI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 27, 2019 0.0550 0.0650 0.0550 0.0650 16,000 +0.01(+8.33%)
Jun 26, 2019 0.0600 0.0600 0.0550 0.0600 51,000 +0.00(+9.09%)
Jun 20, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 19, 2019 0.0600 0.0600 0.0600 0.0600 83,999 +0.00(+0.00%)
Jun 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 14, 2019 0.0550 0.0600 0.0550 0.0600 14,000 +0.00(+0.00%)
Jun 13, 2019 0.0550 0.0600 0.0550 0.0600 95,000 +0.00(+0.00%)
Jun 12, 2019 0.0600 0.0600 0.0500 0.0600 103,500 +0.00(+0.00%)
Jun 11, 2019 0.0600 0.0600 0.0600 0.0600 101,000 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jun 07, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jun 06, 2019 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-14.29%)
Jun 05, 2019 0.0650 0.0700 0.0650 0.0700 180,000 +0.01(+7.69%)
Jun 04, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Jun 03, 2019 0.0600 0.0600 0.0600 0.0600 74,000 +0.00(+0.00%)
May 31, 2019 0.0650 0.0650 0.0600 0.0600 45,000 -0.01(-7.69%)
May 30, 2019 0.0600 0.0650 0.0550 0.0650 318,000 +0.00(+0.00%)
May 29, 2019 0.0650 0.0700 0.0650 0.0650 108,000 -0.01(-7.14%)
May 28, 2019 0.0700 0.0750 0.0650 0.0700 653,050 +0.00(+0.00%)
May 27, 2019 0.0700 0.0700 0.0700 0.0700 144,000 +0.01(+7.69%)
May 24, 2019 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
May 23, 2019 0.0650 0.0650 0.0650 0.0650 85,000 +0.00(+0.00%)
May 22, 2019 0.0700 0.0700 0.0650 0.0650 85,000 +0.00(+0.00%)
May 21, 2019 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
May 17, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 16, 2019 0.0650 0.0650 0.0650 0.0650 41,000 +0.00(+0.00%)
May 15, 2019 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
May 13, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 10, 2019 0.0650 0.0650 0.0650 0.0650 237,500 +0.00(+0.00%)
May 09, 2019 0.0650 0.0650 0.0650 0.0650 128,000 +0.00(+0.00%)
May 08, 2019 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
May 07, 2019 0.0650 0.0700 0.0650 0.0700 51,000 +0.00(+0.00%)
May 06, 2019 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
May 03, 2019 0.0700 0.0700 0.0700 0.0700 237,500 +0.00(+0.00%)
May 02, 2019 0.0700 0.0700 0.0650 0.0700 3,000 +0.00(+0.00%)
May 01, 2019 0.0700 0.0700 0.0700 0.0700 224,600 -0.00(-6.67%)
Apr 30, 2019 0.0700 0.0750 0.0700 0.0750 202,000 +0.00(+7.14%)
Apr 29, 2019 0.0700 0.0700 0.0700 0.0700 211,000 +0.00(+0.00%)
Apr 26, 2019 0.0700 0.0700 0.0700 0.0700 110,000 -0.00(-6.67%)
Apr 23, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 22, 2019 0.0800 0.0800 0.0750 0.0750 77,000 +0.00(+0.00%)
Apr 18, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 17, 2019 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Apr 16, 2019 0.0750 0.0800 0.0750 0.0800 59,926 +0.01(+6.67%)
Apr 15, 2019 0.0750 0.0750 0.0750 0.0750 330,000 +0.00(+7.14%)
Apr 12, 2019 0.0700 0.0700 0.0700 0.0700 18,000 -0.00(-6.67%)
Apr 11, 2019 0.0750 0.0750 0.0700 0.0750 145,000 +0.00(+7.14%)
Apr 10, 2019 0.0700 0.0700 0.0700 0.0700 187,000 +0.00(+0.00%)
Apr 09, 2019 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Apr 08, 2019 0.0700 0.0700 0.0650 0.0700 278,000 +0.00(+0.00%)
Apr 05, 2019 0.0700 0.0700 0.0650 0.0700 39,014 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0650 0.0700 65,000 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0700 0.0700 0.0700 236,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.