Centenera Mng Corp (TSV: CT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1650	0.1650	0.1500	0.1500	8,703	-0.01(-6.25%)
Jun 29, 2017	0.1650	0.1650	0.1600	0.1600	19,500	+0.01(+3.23%)
Jun 28, 2017	0.1800	0.1800	0.1500	0.1550	364,500	-0.02(-11.43%)
Jun 27, 2017	0.1900	0.1900	0.1750	0.1750	28,500	-0.02(-7.89%)
Jun 26, 2017	0.2000	0.2000	0.1900	0.1900	1,500	-0.01(-5.00%)
Jun 23, 2017	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Jun 22, 2017	0.2100	0.2100	0.2000	0.2000	10,500	-0.01(-4.76%)
Jun 21, 2017	0.2000	0.2100	0.1900	0.2100	20,000	+0.01(+5.00%)
Jun 20, 2017	0.2300	0.2300	0.2000	0.2000	21,400	-0.01(-4.76%)
Jun 19, 2017	0.2150	0.2150	0.2100	0.2100	40,500	-0.01(-2.33%)
Jun 16, 2017	0.2400	0.2400	0.2050	0.2150	24,500	-0.02(-10.42%)
Jun 15, 2017	0.2400	0.2400	0.2400	0.2400	2,000	+0.00(+0.00%)
Jun 14, 2017	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.00%)
Jun 13, 2017	0.2400	0.2400	0.2400	0.2400	500	-0.01(-4.00%)
Jun 12, 2017	0.2500	0.2500	0.2500	0.2500	500	+0.02(+8.70%)
Jun 09, 2017	0.2500	0.2500	0.2300	0.2300	6,000	-0.02(-8.00%)
Jun 08, 2017	0.2500	0.2500	0.2500	0.2500	500	+0.02(+8.70%)
Jun 07, 2017	0.2500	0.2500	0.2300	0.2300	15,000	-0.00(-2.13%)
Jun 06, 2017	0.2500	0.2500	0.2300	0.2350	23,500	+0.00(+0.00%)
Jun 05, 2017	0.2500	0.2500	0.2350	0.2350	15,000	-0.02(-6.00%)
Jun 02, 2017	0.2350	0.2600	0.2350	0.2500	115,500	+0.01(+2.04%)
Jun 01, 2017	0.2450	0.2450	0.2300	0.2450	10,250	+0.01(+6.52%)
May 31, 2017	0.2500	0.2500	0.2300	0.2300	47,000	-0.01(-6.12%)
May 30, 2017	0.2400	0.2500	0.2300	0.2450	51,000	+0.01(+2.08%)
May 29, 2017	0.2400	0.2400	0.2400	0.2400	2,500	+0.01(+6.67%)
May 26, 2017	0.2100	0.2250	0.2000	0.2250	37,000	+0.02(+7.14%)
May 25, 2017	0.2100	0.2100	0.2100	0.2100	4,420	+0.00(+0.00%)
May 24, 2017	0.2400	0.2400	0.2100	0.2100	27,500	-0.02(-8.70%)
May 23, 2017	0.2450	0.2450	0.2300	0.2300	4,000	-0.01(-6.12%)
May 19, 2017	0.2500	0.2500	0.2250	0.2450	63,000	+0.01(+2.08%)
May 18, 2017	0.2450	0.2450	0.2300	0.2400	19,500	+0.00(+0.00%)
May 17, 2017	0.2450	0.2450	0.2300	0.2400	56,000	+0.00(+0.00%)
May 16, 2017	0.2400	0.2450	0.2350	0.2400	14,000	-0.01(-2.04%)
May 15, 2017	0.2400	0.2600	0.2400	0.2450	50,900	+0.01(+2.08%)
May 12, 2017	0.2050	0.2400	0.1900	0.2400	39,000	+0.05(+26.32%)
May 11, 2017	0.2100	0.2100	0.1900	0.1900	5,000	-0.01(-2.56%)
May 10, 2017	0.1850	0.2150	0.1800	0.1950	89,000	+0.02(+14.71%)
May 09, 2017	0.1700	0.1700	0.1700	0.1700	3,000	+0.01(+3.03%)
May 08, 2017	0.1650	0.1700	0.1600	0.1650	39,000	-0.04(-17.50%)
May 05, 2017	0.1550	0.2100	0.1550	0.2000	16,000	+0.03(+14.29%)
May 04, 2017	0.1800	0.1800	0.1750	0.1750	26,000	-0.03(-12.50%)
May 03, 2017	0.2000	0.2000	0.2000	0.2000	18,750	+0.00(+0.00%)
May 01, 2017		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Apr 28, 2017	0.1800	0.1800	0.1800	0.1800	27,000	+0.01(+5.88%)
Apr 27, 2017	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Apr 26, 2017	0.1700	0.1700	0.1700	0.1700	8,000	+0.01(+6.25%)
Apr 25, 2017	0.1500	0.1600	0.1450	0.1600	24,000	+0.02(+10.34%)
Apr 24, 2017	0.1500	0.1500	0.1450	0.1450	42,000	-0.01(-6.45%)
Apr 20, 2017		0.1550	0.1550	0.1550	100	-0.02(-8.82%)
Apr 19, 2017	0.1800	0.1800	0.1700	0.1700	25,500	+0.01(+6.25%)
Apr 18, 2017	0.1700	0.1800	0.1600	0.1600	92,500	-0.02(-13.51%)
Apr 13, 2017		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Apr 12, 2017	0.1800	0.1800	0.1800	0.1800	10,000	-0.02(-7.69%)
Apr 11, 2017	0.1800	0.1950	0.1800	0.1950	1,310	+0.02(+8.33%)
Apr 10, 2017	0.1800	0.1850	0.1800	0.1800	26,000	+0.00(+0.00%)
Apr 07, 2017	0.1800	0.1800	0.1800	0.1800	7,000	-0.01(-2.70%)
Apr 06, 2017	0.1900	0.1900	0.1850	0.1850	32,000	+0.00(+0.00%)
Apr 05, 2017	0.1900	0.1900	0.1850	0.1850	24,000	+0.01(+2.78%)
Apr 04, 2017	0.1800	0.1800	0.1800	0.1800	1,000	+0.02(+12.50%)