(TSV: VCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0550	0.0600	0.0550	0.0600	8,941	+0.00(+0.00%)
May 21, 2024	0.0600	0.0600	0.0600	0.0600	9,200	+0.00(+0.00%)
May 17, 2024				0.0600	0	+0.00(+0.00%)
May 16, 2024	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
May 14, 2024				0.0600	0	+0.00(+0.00%)
May 13, 2024	0.0600	0.0600	0.0550	0.0600	7,000	+0.00(+0.00%)
May 10, 2024	0.0650	0.0700	0.0450	0.0600	251,900	-0.01(-14.29%)
May 09, 2024	0.0600	0.0700	0.0550	0.0700	51,070	+0.00(+0.00%)
May 07, 2024				0.0700	120	+0.00(+0.00%)
May 06, 2024	0.0700	0.0700	0.0700	0.0700	29,000	+0.00(+0.00%)
May 03, 2024	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
May 02, 2024	0.0650	0.0700	0.0650	0.0700	6,100	+0.01(+7.69%)
May 01, 2024	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-7.14%)
Apr 30, 2024	0.0700	0.0700	0.0650	0.0700	51,561	+0.00(+0.00%)
Apr 29, 2024	0.0650	0.0700	0.0650	0.0700	10,381	+0.00(+0.00%)
Apr 25, 2024				0.0700	0	+0.01(+7.69%)
Apr 24, 2024	0.0550	0.0650	0.0500	0.0650	27,430	+0.00(+0.00%)
Apr 22, 2024				0.0650	0	-0.01(-7.14%)
Apr 19, 2024	0.0650	0.0700	0.0650	0.0700	20,020	+0.00(+0.00%)
Apr 18, 2024	0.0650	0.0700	0.0650	0.0700	84,300	+0.00(+0.00%)
Apr 12, 2024				0.0700	0	-0.00(-6.67%)
Apr 10, 2024				0.0750	0	+0.00(+0.00%)
Apr 09, 2024	0.0650	0.0750	0.0650	0.0750	120,000	+0.00(+0.00%)
Apr 08, 2024	0.0700	0.0750	0.0700	0.0750	199,200	+0.00(+0.00%)
Apr 05, 2024	0.0700	0.0800	0.0700	0.0750	25,000	-0.01(-6.25%)
Apr 04, 2024	0.0750	0.0800	0.0750	0.0800	93,200	+0.00(+0.00%)
Apr 03, 2024	0.0800	0.0800	0.0800	0.0800	57,000	+0.00(+0.00%)
Apr 02, 2024	0.0700	0.0800	0.0700	0.0800	22,700	+0.00(+0.00%)