(TSV: PNPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2200	0	+0.01(+2.33%)
Jun 29, 2023	0.2200	0.2200	0.2150	0.2150	102,500	-0.01(-2.27%)
Jun 28, 2023	0.2250	0.2300	0.2150	0.2200	111,484	-0.01(-4.35%)
Jun 27, 2023	0.2250	0.2300	0.2250	0.2300	63,300	+0.01(+2.22%)
Jun 26, 2023	0.2250	0.2250	0.2200	0.2250	48,500	+0.00(+0.00%)
Jun 23, 2023	0.2300	0.2300	0.2150	0.2250	617,415	-0.01(-2.17%)
Jun 22, 2023	0.2350	0.2350	0.2250	0.2300	102,823	+0.00(+0.00%)
Jun 21, 2023	0.2250	0.2350	0.2250	0.2300	68,605	+0.01(+2.22%)
Jun 20, 2023	0.2250	0.2350	0.2250	0.2250	93,500	-0.01(-2.17%)
Jun 19, 2023	0.2300	0.2350	0.2300	0.2300	33,411	+0.00(+0.00%)
Jun 16, 2023	0.2250	0.2300	0.2250	0.2300	42,750	+0.01(+2.22%)
Jun 15, 2023	0.2300	0.2300	0.2250	0.2250	183,000	-0.06(-19.64%)
May 08, 2023	0.2900	0.3100	0.2800	0.2800	549,747	+0.00(+0.00%)
May 05, 2023	0.2500	0.2900	0.2500	0.2800	423,160	+0.02(+7.69%)
May 04, 2023	0.2550	0.2600	0.2450	0.2600	215,314	+0.01(+1.96%)
May 03, 2023	0.2350	0.2600	0.2350	0.2550	58,150	+0.02(+6.25%)
May 02, 2023	0.2450	0.2500	0.2400	0.2400	60,618	+0.01(+2.13%)
May 01, 2023	0.2300	0.2450	0.2300	0.2350	197,043	+0.01(+4.44%)
Apr 28, 2023	0.2250	0.2250	0.2150	0.2250	208,800	+0.01(+4.65%)
Apr 27, 2023	0.2600	0.2600	0.2150	0.2150	557,700	-0.04(-15.69%)
Apr 26, 2023	0.2400	0.2550	0.2350	0.2550	347,600	+0.01(+2.00%)
Apr 25, 2023	0.2450	0.2500	0.2350	0.2500	88,500	+0.01(+4.17%)
Apr 24, 2023	0.2700	0.2700	0.2400	0.2400	277,399	-0.02(-7.69%)
Apr 21, 2023	0.2600	0.2650	0.2500	0.2600	644,995	+0.02(+8.33%)
Apr 20, 2023	0.2350	0.2450	0.2350	0.2400	83,440	+0.01(+2.13%)
Apr 19, 2023	0.2500	0.2500	0.2350	0.2350	12,552	-0.01(-2.08%)
Apr 18, 2023	0.2100	0.2400	0.2100	0.2400	177,478	+0.03(+14.29%)
Apr 17, 2023	0.2250	0.2300	0.2100	0.2100	104,000	-0.02(-8.70%)
Apr 14, 2023	0.2300	0.2300	0.2150	0.2300	68,877	+0.01(+4.55%)
Apr 13, 2023	0.2250	0.2250	0.2200	0.2200	340,997	-0.01(-2.22%)
Apr 12, 2023	0.2300	0.2300	0.2200	0.2250	80,001	-0.01(-2.17%)
Apr 11, 2023	0.2300	0.2300	0.2300	0.2300	755	+0.00(+0.00%)
Apr 10, 2023	0.2350	0.2400	0.2200	0.2300	194,521	-0.00(-2.13%)
Apr 06, 2023				0.2350	0	-0.02(-7.84%)
Apr 05, 2023	0.2550	0.2650	0.2550	0.2550	467,155	+0.00(+0.00%)
Apr 04, 2023	0.2400	0.2550	0.2350	0.2550	192,459	+0.02(+10.87%)