(TSV: VOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		3.400	3.400	3.400	0	-0.09(-2.58%)
Jun 29, 2020	3.750	3.750	3.150	3.490	9,450	-0.11(-3.06%)
Jun 26, 2020	3.200	3.600	3.200	3.600	19,836	+0.40(+12.50%)
Jun 25, 2020	3.220	3.220	3.150	3.200	600	-0.03(-0.93%)
Jun 24, 2020	3.140	3.230	3.090	3.230	9,500	+0.09(+2.87%)
Jun 23, 2020	3.150	3.150	3.070	3.140	20,500	-0.01(-0.32%)
Jun 22, 2020	3.120	3.200	3.070	3.150	17,550	+0.00(+0.00%)
Jun 19, 2020	3.230	3.230	3.100	3.150	4,900	-0.08(-2.48%)
Jun 18, 2020	3.150	3.230	3.110	3.230	24,869	+0.08(+2.54%)
Jun 17, 2020	3.210	3.230	3.120	3.150	12,589	-0.03(-0.94%)
Jun 16, 2020	3.150	3.250	3.150	3.180	11,400	+0.03(+0.95%)
Jun 15, 2020	3.160	3.200	3.100	3.150	22,300	-0.05(-1.56%)
Jun 12, 2020	3.190	3.200	3.090	3.200	19,450	+0.04(+1.27%)
Jun 11, 2020	3.340	3.340	3.100	3.160	25,506	-0.14(-4.24%)
Jun 10, 2020	3.360	3.360	3.200	3.300	4,050	-0.08(-2.37%)
Jun 09, 2020	3.380	3.430	3.340	3.380	16,900	+0.13(+4.00%)
Jun 08, 2020	3.420	3.420	3.200	3.250	3,500	-0.17(-4.97%)
Jun 05, 2020	3.310	3.420	3.310	3.420	4,084	+0.00(+0.00%)
Jun 04, 2020	3.470	3.470	3.310	3.420	20,325	-0.06(-1.72%)
Jun 03, 2020	3.500	3.600	3.200	3.480	28,308	-0.06(-1.69%)
Jun 02, 2020	4.000	4.300	3.490	3.540	22,688	-0.21(-5.60%)
Jun 01, 2020	3.350	3.750	3.340	3.750	20,680	+0.48(+14.68%)
May 29, 2020	3.260	3.540	3.260	3.270	24,665	+0.05(+1.55%)
May 28, 2020	3.050	3.270	3.050	3.220	30,239	+0.25(+8.42%)
May 27, 2020	3.000	3.140	2.900	2.970	30,748	-0.03(-1.00%)
May 26, 2020	3.120	3.210	3.000	3.000	64,502	-0.06(-1.96%)