(TSV: FD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		14.54	14.54	14.54	0	-0.03(-0.21%)
Jun 29, 2021	14.48	14.72	14.28	14.57	27,062	+0.31(+2.17%)
Jun 28, 2021	14.73	14.80	14.15	14.26	51,265	-0.27(-1.86%)
Jun 25, 2021	14.30	14.64	14.26	14.53	47,228	+0.27(+1.89%)
Jun 24, 2021	14.38	14.60	14.22	14.26	45,725	-0.24(-1.66%)
Jun 23, 2021	14.68	14.79	14.35	14.50	32,235	-0.12(-0.82%)
Jun 22, 2021	14.81	15.27	14.51	14.62	54,199	-0.24(-1.62%)
Jun 21, 2021	15.00	15.37	14.77	14.86	97,553	-0.07(-0.47%)
Jun 18, 2021	14.70	15.85	14.68	14.93	255,693	+0.08(+0.54%)
Jun 17, 2021	14.85	14.95	14.51	14.85	108,872	-0.07(-0.47%)
Jun 16, 2021	14.88	14.93	14.53	14.92	122,257	+0.02(+0.13%)
Jun 15, 2021	14.71	14.90	14.58	14.90	58,693	+0.08(+0.54%)
Jun 14, 2021	14.89	14.92	14.77	14.82	110,496	-0.01(-0.07%)
Jun 11, 2021	14.85	14.85	14.64	14.83	55,548	+0.03(+0.20%)
Jun 10, 2021	14.81	15.20	14.60	14.80	106,384	-0.40(-2.63%)
Jun 09, 2021	15.15	15.22	14.52	15.20	140,429	+0.08(+0.53%)
Jun 08, 2021	15.49	15.56	15.12	15.12	79,127	-0.19(-1.24%)
Jun 07, 2021	16.21	16.49	15.25	15.31	109,624	-0.84(-5.20%)
Jun 04, 2021	16.89	16.89	15.76	16.15	110,562	-0.70(-4.15%)
Jun 03, 2021	16.11	16.85	16.11	16.85	150,422	+0.63(+3.88%)
Jun 02, 2021	15.78	16.24	15.39	16.22	130,097	+0.62(+3.97%)
Jun 01, 2021	15.50	16.15	15.02	15.60	167,203	+0.20(+1.30%)
May 31, 2021	15.40	15.51	14.87	15.40	39,136	-0.40(-2.53%)
May 28, 2021	15.11	15.98	15.11	15.80	67,207	+0.80(+5.33%)
May 27, 2021	15.05	15.17	14.75	15.00	36,876	+0.00(+0.00%)
May 26, 2021	14.90	15.19	14.76	15.00	34,890	+0.40(+2.74%)
May 25, 2021	15.05	15.45	14.34	14.60	70,826	-0.45(-2.99%)
May 21, 2021		15.05	15.05	15.05	0	+0.05(+0.33%)
May 20, 2021	15.00	15.08	14.82	15.00	62,167	+0.05(+0.33%)
May 19, 2021	14.91	15.00	14.01	14.95	34,032	+0.03(+0.20%)
May 18, 2021	14.79	15.25	14.65	14.92	72,390	+0.17(+1.15%)
May 17, 2021	15.09	15.25	14.51	14.75	80,250	-0.06(-0.41%)
May 14, 2021	15.09	15.58	14.53	14.81	148,815	+0.02(+0.14%)
May 13, 2021	13.34	14.90	13.13	14.79	137,011	+1.37(+10.21%)
May 12, 2021	13.66	14.35	13.31	13.42	65,130	-0.53(-3.80%)
May 11, 2021	12.81	14.25	12.55	13.95	117,693	-0.36(-2.52%)
May 10, 2021	14.49	14.49	13.76	14.31	130,018	-0.15(-1.04%)
May 07, 2021	14.05	14.59	14.04	14.46	59,133	+0.20(+1.40%)
May 06, 2021	14.76	14.81	14.09	14.26	93,886	-0.75(-5.00%)
May 05, 2021	15.41	15.41	14.75	15.01	40,467	-0.51(-3.29%)
May 04, 2021	15.02	15.67	14.53	15.52	75,713	+0.06(+0.39%)
May 03, 2021	15.61	15.90	15.05	15.46	78,959	-0.53(-3.31%)
Apr 30, 2021	16.19	16.46	15.86	15.99	58,725	-0.31(-1.90%)
Apr 29, 2021	16.88	17.19	16.00	16.30	98,179	-1.00(-5.78%)
Apr 28, 2021	18.01	18.25	16.80	17.30	81,674	-0.26(-1.48%)
Apr 27, 2021	16.79	18.61	16.45	17.56	97,022	+0.82(+4.90%)
Apr 26, 2021	16.70	16.99	16.59	16.74	45,769	+0.08(+0.48%)
Apr 23, 2021	17.26	17.26	16.30	16.66	84,447	-0.39(-2.29%)
Apr 22, 2021	17.00	17.43	16.78	17.05	39,089	+0.27(+1.61%)
Apr 21, 2021	16.25	17.17	16.00	16.78	57,929	+0.18(+1.08%)
Apr 20, 2021	17.52	17.77	16.50	16.60	92,476	-1.55(-8.54%)
Apr 19, 2021	18.26	18.27	17.79	18.15	37,016	-0.27(-1.47%)
Apr 16, 2021	18.55	19.20	17.99	18.42	99,483	-0.27(-1.44%)
Apr 15, 2021	19.34	20.28	18.35	18.69	242,821	+0.34(+1.85%)
Apr 14, 2021	15.00	18.35	14.81	18.35	322,420	+3.33(+22.17%)
Apr 13, 2021	16.42	16.58	14.92	15.02	181,835	-1.93(-11.39%)
Apr 12, 2021	18.00	18.00	16.40	16.95	129,918	-1.53(-8.28%)
Apr 09, 2021	20.18	20.18	17.29	18.48	236,057	-1.46(-7.32%)
Apr 08, 2021	21.75	21.75	19.75	19.94	149,105	-1.26(-5.94%)
Apr 07, 2021	22.50	22.50	20.90	21.20	70,907	-0.78(-3.55%)
Apr 06, 2021	20.93	22.11	20.93	21.98	97,630	+0.46(+2.14%)
Apr 05, 2021	22.75	23.28	21.35	21.52	348,512	-2.42(-10.11%)