Minera Alamos (TSV: MAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Jun 29, 2021	0.6200	0.6500	0.6100	0.6400	327,480	+0.02(+3.23%)
Jun 28, 2021	0.6500	0.6500	0.6200	0.6200	238,175	-0.04(-6.06%)
Jun 25, 2021	0.6700	0.6700	0.6300	0.6600	202,506	-0.01(-1.49%)
Jun 24, 2021	0.6900	0.7000	0.6700	0.6700	217,599	-0.02(-2.90%)
Jun 23, 2021	0.6500	0.6900	0.6500	0.6900	112,866	+0.04(+6.15%)
Jun 22, 2021	0.6600	0.6600	0.6400	0.6500	203,661	-0.01(-1.52%)
Jun 21, 2021	0.6500	0.6600	0.6400	0.6600	237,935	+0.02(+3.13%)
Jun 18, 2021	0.6500	0.6600	0.6400	0.6400	386,439	-0.02(-3.03%)
Jun 17, 2021	0.6700	0.6800	0.6500	0.6600	653,890	-0.03(-4.35%)
Jun 16, 2021	0.6700	0.7000	0.6700	0.6900	522,370	+0.01(+1.47%)
Jun 15, 2021	0.6800	0.6800	0.6700	0.6800	120,484	+0.00(+0.00%)
Jun 14, 2021	0.6800	0.6900	0.6700	0.6800	131,077	-0.01(-1.45%)
Jun 11, 2021	0.7000	0.7000	0.6800	0.6900	177,210	-0.01(-1.43%)
Jun 10, 2021	0.7000	0.7100	0.6900	0.7000	180,556	+0.00(+0.00%)
Jun 09, 2021	0.7000	0.7100	0.7000	0.7000	143,122	+0.01(+1.45%)
Jun 08, 2021	0.7100	0.7100	0.6900	0.6900	97,928	-0.03(-4.17%)
Jun 07, 2021	0.7200	0.7200	0.7000	0.7200	191,439	+0.01(+1.41%)
Jun 04, 2021	0.6600	0.7200	0.6600	0.7100	291,423	+0.05(+7.58%)
Jun 03, 2021	69.00	0.6900	0.6500	0.6600	58,703,700	-0.03(-4.35%)
Jun 02, 2021	0.7000	0.7100	0.6900	0.6900	86,634	+0.00(+0.00%)
Jun 01, 2021	0.7100	0.7100	0.6900	0.6900	229,255	-0.01(-1.43%)
May 31, 2021	0.7000	0.7100	0.6800	0.7000	225,517	+0.01(+1.45%)
May 28, 2021	0.7000	0.7000	0.6800	0.6900	198,902	+0.00(+0.00%)
May 27, 2021	0.7100	0.7100	0.6900	0.6900	115,577	-0.02(-2.82%)
May 26, 2021	0.7100	0.7200	0.7000	0.7100	82,330	+0.01(+1.43%)
May 25, 2021	0.7200	0.7300	0.7000	0.7000	306,152	-0.01(-1.41%)
May 21, 2021		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
May 20, 2021	0.6800	0.7300	0.6800	0.7000	1,155,641	+0.03(+4.48%)
May 19, 2021	0.6800	0.7000	0.6700	0.6700	249,647	-0.03(-4.29%)
May 18, 2021	0.6900	0.7000	0.6900	0.7000	365,250	+0.02(+2.94%)
May 17, 2021	0.6500	0.6900	0.6500	0.6800	305,358	+0.03(+4.62%)
May 14, 2021	0.6500	0.6600	0.6400	0.6500	155,771	+0.01(+1.56%)
May 13, 2021	0.6500	0.6500	0.6200	0.6400	668,617	+0.01(+1.59%)
May 12, 2021	0.6800	0.6800	0.6200	0.6300	388,367	-0.05(-7.35%)
May 11, 2021	0.6700	0.6800	0.6600	0.6800	226,435	+0.01(+1.49%)
May 10, 2021	0.6900	0.7000	0.6700	0.6700	240,250	-0.03(-4.29%)
May 07, 2021	0.6800	0.7000	0.6800	0.7000	418,625	+0.03(+4.48%)
May 06, 2021	0.6600	0.6800	0.6500	0.6700	357,850	+0.01(+1.52%)
May 05, 2021	0.6500	0.6600	0.6500	0.6600	69,648	+0.01(+1.54%)
May 04, 2021	0.6600	0.6800	0.6400	0.6500	281,089	-0.02(-2.99%)
May 03, 2021	0.6700	0.6800	0.6600	0.6700	89,398	+0.02(+3.08%)
Apr 30, 2021	0.6800	0.6900	0.6500	0.6500	432,197	-0.03(-4.41%)
Apr 29, 2021	0.7000	0.7000	0.6600	0.6800	136,045	-0.02(-2.86%)
Apr 28, 2021	0.6900	0.7100	0.6800	0.7000	500,983	+0.02(+2.94%)
Apr 27, 2021	0.6900	0.6900	0.6700	0.6800	143,118	-0.01(-1.45%)
Apr 26, 2021	0.7100	0.7100	0.6800	0.6900	192,376	-0.03(-4.17%)
Apr 23, 2021	0.6700	0.7200	0.6600	0.7200	417,318	+0.05(+7.46%)
Apr 22, 2021	0.6900	0.6900	0.6600	0.6700	107,727	-0.02(-2.90%)
Apr 21, 2021	0.6700	0.7000	0.6700	0.6900	147,818	+0.01(+1.47%)
Apr 20, 2021	0.6800	0.6900	0.6500	0.6800	257,520	-0.01(-1.45%)
Apr 19, 2021	0.7100	0.7100	0.6700	0.6900	276,634	+0.00(+0.00%)
Apr 16, 2021	0.6900	0.7200	0.6900	0.6900	708,516	+0.00(+0.00%)
Apr 15, 2021	0.6700	0.7000	0.6700	0.6900	385,945	+0.03(+4.55%)
Apr 14, 2021	0.6600	0.6900	0.6600	0.6600	283,955	+0.00(+0.00%)
Apr 13, 2021	0.6800	0.6900	0.6600	0.6600	370,805	+0.00(+0.00%)
Apr 12, 2021	0.6600	0.6700	0.6500	0.6600	167,324	+0.01(+1.54%)
Apr 09, 2021	0.6700	0.6800	0.6500	0.6500	258,644	-0.01(-1.52%)
Apr 08, 2021	0.6500	0.6700	0.6500	0.6600	251,823	+0.03(+4.76%)
Apr 07, 2021	0.6500	0.6500	0.6300	0.6300	442,216	-0.01(-1.56%)
Apr 06, 2021	0.6500	0.6500	0.6400	0.6400	297,419	+0.00(+0.00%)
Apr 05, 2021	0.6600	0.6600	0.6400	0.6400	164,939	-0.01(-1.54%)