(TSV: QUIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.3700	0.3700	0.3600	0.3600	60,900	+0.00(+0.00%)
May 21, 2024	0.3450	0.3600	0.3450	0.3600	122,002	+0.02(+4.35%)
May 17, 2024				0.3450	0	+0.00(+1.47%)
May 16, 2024	0.3600	0.3700	0.3400	0.3400	219,010	-0.03(-8.11%)
May 15, 2024	0.3700	0.3700	0.3700	0.3700	94,500	+0.01(+1.37%)
May 14, 2024	0.3450	0.3650	0.3450	0.3650	22,800	+0.01(+1.39%)
May 13, 2024	0.3450	0.3600	0.3400	0.3600	52,100	+0.02(+4.35%)
May 10, 2024	0.3600	0.3600	0.3450	0.3450	36,638	-0.01(-2.82%)
May 09, 2024	0.3450	0.3550	0.3450	0.3550	17,880	+0.01(+1.43%)
May 08, 2024	0.3600	0.3600	0.3500	0.3500	300,309	-0.01(-1.41%)
May 07, 2024	0.3600	0.3600	0.3500	0.3550	81,000	-0.02(-5.33%)
May 06, 2024	0.3700	0.3750	0.3700	0.3750	29,950	+0.01(+2.74%)
May 03, 2024	0.3600	0.3650	0.3600	0.3650	17,555	+0.01(+1.39%)
May 02, 2024	0.3600	0.3650	0.3600	0.3600	100,880	+0.00(+0.00%)
May 01, 2024	0.3700	0.3700	0.3600	0.3600	73,122	-0.02(-4.00%)
Apr 30, 2024	0.3750	0.3900	0.3750	0.3750	22,327	-0.01(-1.32%)
Apr 29, 2024	0.4000	0.4000	0.3800	0.3800	86,470	-0.02(-5.00%)
Apr 26, 2024	0.3700	0.4000	0.3700	0.4000	102,520	+0.03(+8.11%)
Apr 25, 2024	0.3700	0.3700	0.3700	0.3700	7,000	+0.00(+0.00%)
Apr 24, 2024	0.3700	0.3700	0.3700	0.3700	2,500	-0.01(-1.33%)
Apr 23, 2024	0.3700	0.3750	0.3700	0.3750	13,754	+0.01(+1.35%)
Apr 22, 2024	0.3750	0.3850	0.3700	0.3700	76,016	-0.01(-2.63%)
Apr 19, 2024	0.3900	0.3900	0.3800	0.3800	67,739	-0.02(-3.80%)
Apr 18, 2024	0.3850	0.4000	0.3800	0.3950	114,175	-0.01(-1.25%)
Apr 17, 2024	0.4000	0.4000	0.3800	0.4000	90,585	+0.02(+3.90%)
Apr 16, 2024	0.3700	0.3850	0.3700	0.3850	6,411	+0.01(+1.32%)
Apr 15, 2024	0.3650	0.3800	0.3650	0.3800	11,700	+0.01(+2.70%)
Apr 12, 2024	0.3700	0.3700	0.3600	0.3700	36,500	-0.01(-2.63%)
Apr 11, 2024	0.3900	0.3900	0.3650	0.3800	42,500	+0.01(+1.33%)
Apr 10, 2024	0.3650	0.3900	0.3600	0.3750	251,600	-0.01(-1.32%)
Apr 09, 2024	0.3900	0.3900	0.3750	0.3800	47,615	-0.03(-6.17%)
Apr 08, 2024	0.4100	0.4100	0.4000	0.4050	154,217	-0.01(-2.41%)
Apr 05, 2024	0.3650	0.4200	0.3650	0.4150	404,116	+0.03(+9.21%)
Apr 04, 2024	0.3700	0.3900	0.3700	0.3800	140,825	+0.02(+4.11%)
Apr 03, 2024	0.3900	0.3900	0.3600	0.3650	110,880	-0.04(-8.75%)
Apr 02, 2024	0.3850	0.4000	0.3700	0.4000	138,360	+0.00(+0.00%)