Gunpoint Exploration Ltd (TSV: GUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2017		0.2200	0.2200	0.2200	0	-0.06(-21.43%)
Jun 13, 2017		0.2800	0.2800	0.2800	0	+0.07(+33.33%)
Jun 01, 2017		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
May 25, 2017		0.2300	0.2300	0.2300	200	+0.00(+0.00%)
May 15, 2017		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
May 10, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 08, 2017		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
May 01, 2017		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Apr 26, 2017		0.2500	0.2500	0.2500	0	-0.04(-15.25%)
Apr 19, 2017		0.2950	0.2950	0.2950	0	+0.04(+18.00%)
Apr 18, 2017	0.2500	0.2500	0.2500	0.2500	1,100	+0.00(+0.00%)