Sunoil Ltd Ord (TSV: SLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		5.090	5.090	5.090	0	-0.12(-2.30%)
Jun 29, 2021	5.110	5.230	5.100	5.210	254,408	+0.15(+2.96%)
Jun 28, 2021	5.120	5.120	4.990	5.060	287,082	+0.18(+3.69%)
Jun 25, 2021	4.930	5.050	4.830	4.880	297,120	+0.04(+0.83%)
Jun 24, 2021	5.000	5.065	4.800	4.840	186,736	-0.13(-2.62%)
Jun 23, 2021	4.770	5.000	4.770	4.970	346,168	+0.18(+3.76%)
Jun 22, 2021	4.600	4.830	4.560	4.790	357,816	+0.23(+5.04%)
Jun 21, 2021	4.610	4.700	4.540	4.560	226,178	-0.24(-5.00%)
Jun 18, 2021	4.540	4.800	4.270	4.800	2,420,300	+0.22(+4.80%)
Jun 17, 2021	4.370	4.600	4.310	4.580	647,385	+0.08(+1.78%)
Jun 16, 2021	4.200	4.500	4.200	4.500	906,120	+0.05(+1.12%)
Jun 15, 2021	4.160	4.450	4.100	4.450	922,911	+0.22(+5.20%)
Jun 14, 2021	3.800	4.380	3.710	4.230	899,548	+0.43(+11.32%)
Jun 11, 2021	3.710	3.800	3.690	3.800	84,076	+0.07(+1.88%)
Jun 10, 2021	3.550	3.730	3.550	3.730	98,642	+0.08(+2.19%)
Jun 09, 2021	3.670	3.675	3.610	3.650	56,997	+0.00(+0.00%)
Jun 08, 2021	3.720	3.770	3.630	3.650	63,620	-0.09(-2.41%)
Jun 07, 2021	3.730	3.790	3.710	3.740	34,440	-0.01(-0.27%)
Jun 04, 2021	3.750	3.780	3.730	3.750	29,456	+0.03(+0.81%)
Jun 03, 2021	362.00	3.740	3.620	3.720	6,079,400	+0.02(+0.54%)
Jun 02, 2021	3.700	3.810	3.700	3.700	110,532	-0.04(-1.07%)
Jun 01, 2021	3.610	3.820	3.610	3.740	62,574	-0.05(-1.32%)
May 31, 2021	3.710	3.820	3.700	3.790	41,163	-0.01(-0.26%)
May 28, 2021	3.880	3.910	3.780	3.800	89,505	-0.10(-2.56%)
May 27, 2021	3.980	3.980	3.810	3.900	108,839	+0.01(+0.26%)
May 26, 2021	3.920	3.920	3.750	3.890	123,384	-0.02(-0.51%)
May 25, 2021	4.030	4.030	3.900	3.910	75,001	-0.02(-0.51%)
May 21, 2021		3.930	3.930	3.930	0	-0.01(-0.25%)
May 20, 2021	3.890	4.000	3.830	3.940	159,416	+0.18(+4.79%)
May 19, 2021	3.760	3.930	3.690	3.760	168,970	-0.13(-3.34%)
May 18, 2021	3.800	3.940	3.730	3.890	176,173	+0.05(+1.30%)
May 17, 2021	3.800	3.840	3.630	3.840	308,619	+0.11(+2.95%)
May 14, 2021	3.510	3.840	3.510	3.730	175,581	+0.15(+4.19%)
May 13, 2021	3.560	3.640	3.370	3.580	389,905	-0.03(-0.83%)
May 12, 2021	3.700	3.850	3.600	3.610	237,841	-0.24(-6.23%)
May 11, 2021	3.590	3.890	3.590	3.850	321,436	-0.05(-1.28%)
May 10, 2021	4.200	4.200	3.890	3.900	156,394	-0.21(-5.11%)
May 07, 2021	3.950	4.120	3.940	4.110	149,176	+0.10(+2.49%)
May 06, 2021	4.020	4.130	3.830	4.010	267,704	-0.22(-5.20%)
May 05, 2021	4.010	4.270	4.010	4.230	205,500	+0.17(+4.19%)
May 04, 2021	4.350	4.350	3.940	4.060	222,703	-0.22(-5.14%)
May 03, 2021	4.290	4.400	4.270	4.280	187,124	+0.07(+1.66%)
Apr 30, 2021	4.380	4.380	4.120	4.210	228,283	-0.09(-2.09%)
Apr 29, 2021	4.660	4.750	4.150	4.300	597,985	-0.35(-7.53%)
Apr 28, 2021	4.420	4.700	4.370	4.650	801,298	+0.33(+7.64%)
Apr 27, 2021	4.090	4.320	4.080	4.320	880,652	+0.37(+9.37%)
Apr 26, 2021	4.010	4.070	3.910	3.950	114,417	-0.05(-1.25%)
Apr 23, 2021	3.860	4.060	3.860	4.000	172,117	+0.08(+2.04%)
Apr 22, 2021	4.030	4.030	3.850	3.920	172,698	+0.01(+0.26%)
Apr 21, 2021	3.890	4.020	3.860	3.910	128,098	+0.00(+0.00%)
Apr 20, 2021	3.960	4.050	3.800	3.910	188,888	-0.17(-4.17%)
Apr 19, 2021	4.050	4.100	3.920	4.080	410,989	+0.13(+3.29%)
Apr 16, 2021	3.800	3.960	3.770	3.950	335,111	+0.22(+5.90%)
Apr 15, 2021	3.790	3.880	3.600	3.730	320,593	+0.12(+3.32%)
Apr 14, 2021	3.400	3.660	3.380	3.610	154,782	+0.18(+5.25%)
Apr 13, 2021	3.600	3.600	3.400	3.430	221,609	-0.17(-4.72%)
Apr 12, 2021	3.750	3.750	3.540	3.600	195,930	-0.13(-3.49%)
Apr 09, 2021	3.600	3.760	3.560	3.730	283,996	+0.04(+1.08%)
Apr 08, 2021	3.780	3.800	3.670	3.690	137,257	-0.10(-2.64%)
Apr 07, 2021	3.900	3.940	3.780	3.790	133,800	-0.06(-1.56%)
Apr 06, 2021	3.920	4.000	3.820	3.850	156,040	-0.13(-3.39%)
Apr 05, 2021	4.020	4.100	3.930	3.985	169,841	-0.02(-0.38%)