Sunoil Ltd Ord (TSV: SLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		1.000	1.000	1.000	0	-0.03(-2.91%)
Jun 29, 2020	1.040	1.060	1.010	1.030	371,808	-0.01(-0.96%)
Jun 26, 2020	1.040	1.050	1.010	1.040	291,095	+0.04(+4.00%)
Jun 25, 2020	1.150	1.150	0.9800	1.000	828,960	-0.13(-11.50%)
Jun 24, 2020	1.130	1.150	1.110	1.130	170,501	-0.01(-0.88%)
Jun 23, 2020	1.090	1.180	1.090	1.140	123,184	+0.05(+4.59%)
Jun 22, 2020	1.080	1.100	1.060	1.090	314,713	+0.01(+0.93%)
Jun 19, 2020	1.070	1.100	1.070	1.080	67,273	+0.02(+1.89%)
Jun 18, 2020	1.140	1.140	1.040	1.060	287,294	-0.07(-6.19%)
Jun 17, 2020	1.120	1.140	1.100	1.130	121,415	+0.00(+0.00%)
Jun 16, 2020	1.160	1.235	1.130	1.130	177,898	-0.01(-0.88%)
Jun 15, 2020	1.180	1.220	1.130	1.140	95,143	-0.11(-8.80%)
Jun 12, 2020	1.270	1.300	1.240	1.250	77,175	+0.01(+0.81%)
Jun 11, 2020	1.290	1.350	1.090	1.240	277,752	-0.09(-6.77%)
Jun 10, 2020	1.290	1.350	1.270	1.330	147,890	+0.13(+10.83%)
Jun 09, 2020	1.300	1.300	1.160	1.200	287,989	-0.16(-11.76%)
Jun 08, 2020	1.380	1.400	1.300	1.360	342,542	-0.05(-3.55%)
Jun 05, 2020	1.480	1.540	1.240	1.410	1,080,241	-0.01(-0.70%)
Jun 04, 2020	1.210	1.450	1.210	1.420	725,574	+0.16(+12.70%)
Jun 03, 2020	1.270	1.350	1.210	1.260	379,230	+0.10(+8.62%)
Jun 02, 2020	1.030	1.200	1.030	1.160	279,278	+0.14(+13.73%)
Jun 01, 2020	1.020	1.030	0.9800	1.020	119,589	+0.03(+3.03%)
May 29, 2020	1.050	1.070	0.9800	0.9900	189,692	-0.04(-3.88%)
May 28, 2020	0.9900	1.040	0.9800	1.030	342,085	+0.03(+3.00%)
May 27, 2020	0.9500	1.000	0.9200	1.000	267,195	+0.03(+3.09%)
May 26, 2020	0.9000	0.9700	0.9000	0.9700	65,814	+0.05(+5.43%)
May 25, 2020	0.9600	0.9600	0.9200	0.9200	53,925	-0.06(-6.12%)
May 22, 2020	0.9700	0.9800	0.9000	0.9800	51,532	+0.01(+1.03%)
May 21, 2020	0.9400	0.9800	0.9300	0.9700	60,087	+0.04(+4.30%)
May 20, 2020	0.9800	0.9800	0.9000	0.9300	55,595	-0.05(-5.10%)
May 19, 2020	0.9500	1.000	0.9100	0.9800	677,920	+0.14(+16.67%)
May 15, 2020		0.8400	0.8400	0.8400	0	+0.01(+1.20%)
May 14, 2020	0.8300	0.8500	0.8100	0.8300	21,960	+0.02(+2.47%)
May 13, 2020	0.8200	0.8800	0.8100	0.8100	62,416	+0.00(+0.00%)
May 12, 2020	0.7900	0.8700	0.7900	0.8100	89,236	+0.03(+3.85%)
May 11, 2020	0.7500	0.8150	0.7500	0.7800	58,984	+0.03(+4.00%)
May 08, 2020	0.7400	0.7500	0.7300	0.7500	16,180	+0.00(+0.00%)
May 07, 2020	0.7600	0.7600	0.7500	0.7500	40,481	-0.01(-1.32%)
May 06, 2020	0.7200	0.7600	0.7100	0.7600	32,800	+0.01(+1.33%)
May 05, 2020	0.7300	0.7500	0.7100	0.7500	27,144	+0.03(+4.17%)
May 04, 2020	0.7200	0.7500	0.7200	0.7200	47,403	-0.04(-5.26%)
May 01, 2020	0.7400	0.7600	0.6700	0.7600	34,021	+0.00(+0.00%)
Apr 30, 2020	0.7600	0.7700	0.7200	0.7600	61,209	+0.00(+0.00%)
Apr 29, 2020	0.7800	0.7800	0.7500	0.7600	23,411	-0.04(-5.00%)
Apr 28, 2020	0.7400	0.8000	0.7400	0.8000	111,039	+0.08(+11.11%)
Apr 27, 2020	0.6900	0.8000	0.6600	0.7200	116,336	+0.07(+10.77%)
Apr 24, 2020	0.6300	0.6600	0.6300	0.6500	110,158	+0.03(+4.84%)
Apr 23, 2020	0.6200	0.6200	0.6200	0.6200	17,366	+0.02(+3.33%)
Apr 22, 2020	0.6300	0.6300	0.5900	0.6000	114,023	-0.03(-4.76%)
Apr 21, 2020	0.6300	0.6300	0.6100	0.6300	5,581	+0.02(+3.28%)
Apr 20, 2020	0.6300	0.6300	0.6000	0.6100	49,113	-0.01(-1.61%)
Apr 17, 2020	0.6100	0.6200	0.6100	0.6200	62,673	-0.01(-1.59%)
Apr 16, 2020	0.6000	0.6300	0.6000	0.6300	26,300	+0.03(+5.00%)
Apr 15, 2020	0.5900	0.6000	0.5900	0.6000	77,217	-0.01(-1.64%)
Apr 14, 2020	0.6200	0.6400	0.6000	0.6100	36,961	+0.00(+0.00%)
Apr 13, 2020	0.5800	0.6400	0.5800	0.6100	69,030	+0.03(+5.17%)
Apr 09, 2020		0.5800	0.5800	0.5800	0	+0.02(+3.57%)
Apr 08, 2020	0.5700	0.5700	0.5600	0.5600	21,800	+0.00(+0.00%)
Apr 07, 2020	0.5900	0.5900	0.5600	0.5600	72,419	-0.02(-3.45%)
Apr 06, 2020	0.5500	0.5800	0.5500	0.5800	26,633	+0.03(+5.45%)
Apr 03, 2020	0.5600	0.5700	0.5500	0.5500	23,619	+0.03(+5.77%)
Apr 02, 2020	0.5300	0.5400	0.5200	0.5200	91,292	-0.01(-1.89%)