Sunoil Ltd Ord (TSV: SLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.080	1.110	1.050	1.060	89,053	-0.06(-5.36%)
Jun 29, 2017	1.110	1.120	1.090	1.120	100,725	-0.01(-0.88%)
Jun 28, 2017	1.110	1.130	1.090	1.130	154,549	+0.00(+0.00%)
Jun 27, 2017	1.090	1.130	1.070	1.130	215,497	+0.04(+3.67%)
Jun 26, 2017	1.110	1.110	1.040	1.090	489,461	+0.01(+0.93%)
Jun 23, 2017	1.100	1.100	1.070	1.080	273,545	-0.01(-0.92%)
Jun 22, 2017	1.100	1.110	1.030	1.090	579,850	+0.01(+0.93%)
Jun 21, 2017	1.050	1.100	1.030	1.080	391,500	+0.05(+4.85%)
Jun 20, 2017	1.040	1.050	1.010	1.030	649,300	+0.03(+3.00%)
Jun 19, 2017	1.050	1.100	0.9700	1.000	510,736	+0.04(+4.17%)
Jun 16, 2017	1.030	1.040	0.9500	0.9600	300,376	-0.10(-9.43%)
Jun 15, 2017	1.050	1.070	0.9800	1.060	146,879	-0.02(-1.85%)
Jun 14, 2017	1.120	1.130	1.060	1.080	429,459	-0.03(-2.70%)
Jun 13, 2017	1.070	1.120	1.060	1.110	267,026	+0.03(+2.78%)
Jun 12, 2017	1.090	1.120	1.080	1.080	290,000	-0.01(-0.92%)
Jun 09, 2017	1.060	1.090	1.050	1.090	81,400	+0.04(+3.81%)
Jun 08, 2017	1.080	1.110	1.050	1.050	137,482	+0.00(+0.00%)
Jun 07, 2017	1.070	1.070	1.020	1.050	143,900	-0.03(-2.78%)
Jun 06, 2017	1.130	1.150	1.040	1.080	659,100	+0.06(+5.88%)
Jun 05, 2017	1.060	1.060	1.000	1.020	51,150	-0.04(-3.77%)
Jun 02, 2017	1.050	1.150	1.020	1.060	182,530	+0.02(+1.92%)
Jun 01, 2017	1.000	1.040	0.9800	1.040	222,509	+0.04(+4.00%)
May 31, 2017	1.000	1.000	0.9800	1.000	228,500	+0.05(+5.26%)
May 30, 2017	0.9600	0.9600	0.9400	0.9500	60,400	+0.01(+1.06%)
May 29, 2017	0.9400	0.9600	0.9400	0.9400	77,150	+0.00(+0.00%)
May 26, 2017	0.9300	0.9500	0.9000	0.9400	172,644	+0.01(+1.08%)
May 25, 2017	0.9700	0.9800	0.9000	0.9300	142,450	-0.06(-6.06%)
May 24, 2017	0.9400	1.000	0.9400	0.9900	407,320	+0.09(+10.00%)
May 23, 2017	0.8800	0.9200	0.8800	0.9000	233,300	+0.03(+3.45%)
May 19, 2017	0.8200	0.8800	0.8200	0.8700	88,300	+0.01(+1.16%)
May 18, 2017	0.8600	0.8800	0.8500	0.8600	55,000	+0.00(+0.00%)
May 17, 2017	0.9400	0.9400	0.8200	0.8600	203,000	-0.06(-6.52%)
May 16, 2017	0.9000	0.9300	0.8800	0.9200	94,500	+0.05(+5.75%)
May 15, 2017	0.8800	0.9200	0.8600	0.8700	96,500	-0.04(-4.40%)
May 12, 2017	0.8400	0.9200	0.8300	0.9100	132,700	+0.09(+10.98%)
May 11, 2017	0.8400	0.8400	0.8200	0.8200	191,823	-0.02(-2.38%)
May 10, 2017	0.8500	0.8800	0.8000	0.8400	183,531	-0.01(-1.18%)
May 09, 2017	0.8800	0.9000	0.8500	0.8500	112,695	-0.05(-5.56%)
May 08, 2017	0.9000	0.9000	0.9000	0.9000	11,387	-0.05(-5.26%)
May 05, 2017	0.9800	0.9800	0.9400	0.9500	80,675	+0.05(+5.56%)
May 04, 2017	1.030	1.040	0.9000	0.9000	144,557	-0.09(-9.09%)
May 03, 2017	0.9600	1.000	0.9500	0.9900	123,480	+0.02(+2.06%)
May 02, 2017	0.9300	0.9700	0.9300	0.9700	77,500	+0.06(+6.59%)
May 01, 2017	0.9100	0.9100	0.9100	0.9100	5,000	-0.04(-4.21%)
Apr 28, 2017	0.9700	0.9800	0.9500	0.9500	152,956	+0.04(+4.40%)
Apr 27, 2017	0.9400	0.9800	0.9100	0.9100	182,286	-0.02(-2.15%)
Apr 26, 2017	0.9800	1.060	0.8700	0.9300	889,140	+0.11(+13.41%)
Apr 25, 2017	0.7400	0.8200	0.7100	0.8200	88,917	+0.07(+9.33%)
Apr 24, 2017	0.7600	0.7700	0.7400	0.7500	24,100	-0.05(-6.25%)
Apr 21, 2017	0.7900	0.8000	0.7600	0.8000	17,000	+0.00(+0.00%)
Apr 20, 2017	0.8100	0.8100	0.8000	0.8000	26,750	-0.03(-3.61%)
Apr 19, 2017	0.8600	0.8600	0.8300	0.8300	16,030	-0.05(-5.68%)
Apr 18, 2017	0.9000	0.9000	0.8700	0.8800	38,540	-0.06(-6.38%)
Apr 11, 2017		0.9400	0.9400	0.9400	0	-0.01(-1.05%)
Apr 10, 2017	0.9800	0.9800	0.9500	0.9500	8,700	-0.04(-4.04%)
Apr 07, 2017	0.9900	0.9900	0.9900	0.9900	9,700	+0.00(+0.00%)
Apr 06, 2017	0.9900	0.9900	0.9900	0.9900	2,000	+0.02(+2.06%)
Apr 05, 2017	0.9700	0.9800	0.9700	0.9700	35,300	+0.00(+0.00%)
Apr 04, 2017	0.9700	0.9900	0.9700	0.9700	61,482	+0.00(+0.00%)