Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	10.49	10.49	10.24	10.40	7,944	+0.10(+0.97%)
May 23, 2024	10.36	10.45	10.30	10.30	19,257	-0.15(-1.44%)
May 22, 2024	10.49	10.50	10.30	10.45	6,780	+0.10(+0.97%)
May 21, 2024	10.50	10.50	10.23	10.35	23,134	-0.12(-1.15%)
May 17, 2024				10.47	0	-0.15(-1.41%)
May 16, 2024	10.75	10.75	10.59	10.62	2,502	-0.01(-0.09%)
May 15, 2024	10.68	10.70	10.60	10.63	9,889	-0.02(-0.19%)
May 14, 2024	10.84	10.90	10.64	10.65	18,439	-0.31(-2.83%)
May 13, 2024	11.03	11.03	10.85	10.96	10,717	+0.20(+1.86%)
May 10, 2024	10.97	10.97	10.76	10.76	765	-0.04(-0.37%)
May 09, 2024	10.70	10.91	10.68	10.80	12,137	-0.11(-1.01%)
May 08, 2024	10.93	11.00	10.82	10.91	4,221	-0.04(-0.37%)
May 07, 2024	10.56	11.11	10.56	10.95	14,965	+0.39(+3.69%)
May 06, 2024	11.19	11.19	10.50	10.56	9,866	-0.14(-1.31%)
May 03, 2024	10.91	11.10	10.55	10.70	5,463	-0.13(-1.20%)
May 02, 2024	11.11	11.11	10.75	10.83	21,642	-0.17(-1.55%)
May 01, 2024	11.85	11.90	11.00	11.00	27,006	-0.75(-6.38%)
Apr 30, 2024	12.09	12.09	11.33	11.75	43,113	-0.34(-2.81%)
Apr 29, 2024	11.88	12.27	11.88	12.09	20,324	+0.33(+2.81%)
Apr 26, 2024	11.70	11.85	11.54	11.76	9,904	+0.26(+2.26%)
Apr 25, 2024	11.90	11.94	11.50	11.50	19,177	-0.29(-2.46%)
Apr 24, 2024	11.38	12.35	11.36	11.79	117,867	+0.60(+5.36%)
Apr 23, 2024	10.38	11.20	10.38	11.19	41,116	+0.95(+9.28%)
Apr 22, 2024	10.24	10.25	10.10	10.24	18,754	+0.02(+0.20%)
Apr 19, 2024	10.35	10.35	10.22	10.22	7,746	-0.01(-0.10%)
Apr 18, 2024	10.31	10.31	10.23	10.23	7,196	-0.14(-1.35%)
Apr 17, 2024	10.51	10.51	10.37	10.37	3,325	-0.19(-1.80%)
Apr 16, 2024	10.49	10.56	10.42	10.56	7,465	+0.08(+0.76%)
Apr 15, 2024	10.33	10.60	10.29	10.48	13,962	-0.02(-0.19%)
Apr 12, 2024	10.32	10.55	10.25	10.50	32,921	+0.13(+1.25%)
Apr 11, 2024	10.29	10.45	10.12	10.37	21,070	+0.17(+1.67%)
Apr 10, 2024	10.25	10.32	10.10	10.20	7,345	+0.00(+0.00%)
Apr 09, 2024	10.42	10.42	9.800	10.20	45,966	-0.10(-0.97%)
Apr 08, 2024	10.56	10.61	10.08	10.30	30,538	-0.31(-2.92%)
Apr 05, 2024	10.54	10.75	10.30	10.61	14,323	+0.21(+2.02%)
Apr 04, 2024	11.26	11.33	10.40	10.40	41,656	-0.90(-7.96%)
Apr 03, 2024	11.41	11.43	11.20	11.30	7,121	-0.12(-1.05%)
Apr 02, 2024	11.51	11.51	11.22	11.42	7,758	-0.15(-1.30%)