Pason Systems (TSX: PSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.27	11.37	11.20	11.31	32,826	+0.11(+0.98%)
Jun 29, 2010	11.09	11.20	10.95	11.20	45,062	-0.40(-3.45%)
Jun 25, 2010	11.42	11.70	11.42	11.60	56,580	+0.25(+2.20%)
Jun 24, 2010	11.55	11.72	11.35	11.35	135,342	-0.16(-1.39%)
Jun 23, 2010	10.97	11.51	10.70	11.51	100,307	+0.59(+5.40%)
Jun 22, 2010	11.40	11.40	10.92	10.92	32,809	-0.47(-4.13%)
Jun 21, 2010	11.45	11.55	11.29	11.39	69,046	-0.06(-0.52%)
Jun 18, 2010	11.40	11.45	11.23	11.45	184,822	+0.06(+0.53%)
Jun 17, 2010	11.25	11.40	11.18	11.39	130,392	+0.14(+1.24%)
Jun 16, 2010	11.12	11.25	10.94	11.25	90,340	+0.10(+0.90%)
Jun 15, 2010	11.36	11.40	11.10	11.15	79,048	-0.21(-1.85%)
Jun 14, 2010	11.48	11.48	11.16	11.36	85,568	+0.03(+0.26%)
Jun 11, 2010	11.44	11.45	11.31	11.33	88,459	-0.11(-0.96%)
Jun 10, 2010	11.20	11.45	11.01	11.44	69,359	+0.32(+2.88%)
Jun 09, 2010	11.27	11.27	11.05	11.12	187,040	-0.15(-1.33%)
Jun 08, 2010	11.24	11.44	11.11	11.27	71,610	+0.15(+1.35%)
Jun 07, 2010	10.95	11.21	10.88	11.12	8,829	+0.17(+1.55%)
Jun 04, 2010	11.09	11.19	10.87	10.95	38,094	-0.14(-1.26%)
Jun 03, 2010	11.14	11.14	10.90	11.09	126,928	+0.14(+1.28%)
Jun 02, 2010	10.88	11.00	10.74	10.95	48,510	+0.14(+1.30%)
Jun 01, 2010	10.97	11.02	10.71	10.81	87,342	-0.24(-2.17%)
May 31, 2010	11.10	11.28	11.01	11.05	8,591	-0.03(-0.27%)
May 28, 2010	11.03	11.13	10.97	11.08	74,666	+0.09(+0.82%)
May 27, 2010	11.10	11.19	10.79	10.99	76,497	-0.12(-1.08%)
May 26, 2010	11.08	11.51	10.60	11.11	99,161	+0.14(+1.28%)
May 25, 2010	10.41	11.01	10.31	10.97	199,034	-0.02(-0.18%)
May 21, 2010	10.51	11.25	10.42	10.99	77,487	+0.48(+4.57%)
May 20, 2010	10.70	10.82	10.46	10.51	140,884	-0.19(-1.78%)
May 19, 2010	10.79	10.86	10.67	10.70	225,159	-0.14(-1.29%)
May 18, 2010	11.15	11.23	10.81	10.84	142,694	-0.15(-1.36%)
May 17, 2010	11.20	11.20	10.90	10.99	171,521	-0.18(-1.61%)
May 14, 2010	11.23	11.23	11.05	11.17	173,626	-0.06(-0.53%)
May 13, 2010	11.37	11.40	11.16	11.23	240,402	-0.27(-2.35%)
May 12, 2010	11.56	11.92	11.44	11.50	427,385	-0.07(-0.61%)
May 11, 2010	11.70	11.59	11.40	11.57	113,112	-0.14(-1.20%)
May 10, 2010	12.01	11.79	11.59	11.71	126,402	-0.07(-0.59%)
May 07, 2010	12.09	12.28	11.78	11.78	130,713	-0.52(-4.23%)
May 06, 2010	12.29	12.30	11.67	12.30	137,071	+0.11(+0.90%)
May 05, 2010	11.61	12.28	11.90	12.19	74,545	+0.38(+3.22%)
May 04, 2010	11.60	12.29	11.60	11.81	218,600	+0.06(+0.51%)
May 03, 2010	12.23	12.50	11.75	11.75	47,101	-0.45(-3.69%)
Apr 30, 2010	12.11	12.30	11.84	12.20	346,312	-0.01(-0.08%)
Apr 29, 2010	11.79	12.49	11.76	12.21	109,121	+0.50(+4.27%)
Apr 28, 2010	11.82	11.91	11.68	11.71	49,488	-0.17(-1.43%)
Apr 27, 2010	11.92	11.92	11.66	11.88	48,617	-0.20(-1.66%)
Apr 26, 2010	11.83	12.35	11.80	12.08	67,662	+0.25(+2.11%)
Apr 23, 2010	11.70	11.83	11.64	11.83	49,133	+0.08(+0.68%)
Apr 22, 2010	11.52	11.75	11.40	11.75	70,720	+0.23(+2.00%)
Apr 21, 2010	11.57	11.60	11.44	11.52	34,988	-0.07(-0.60%)
Apr 20, 2010	11.40	11.66	11.40	11.59	49,846	+0.12(+1.05%)
Apr 19, 2010	11.40	11.53	11.32	11.47	22,441	-0.05(-0.43%)
Apr 16, 2010	11.72	11.72	11.43	11.52	62,371	-0.18(-1.54%)
Apr 15, 2010	11.78	11.80	11.64	11.70	84,066	-0.08(-0.68%)
Apr 14, 2010	11.87	11.97	11.68	11.78	101,090	-0.05(-0.42%)
Apr 13, 2010	11.90	11.91	11.64	11.83	15,208	-0.07(-0.59%)
Apr 12, 2010	11.96	12.00	11.82	11.90	35,337	-0.09(-0.75%)
Apr 09, 2010	12.17	12.17	11.91	11.99	30,705	-0.13(-1.07%)
Apr 08, 2010	11.75	12.15	11.67	12.12	65,454	+0.36(+3.06%)
Apr 07, 2010	11.79	11.81	11.58	11.76	62,833	-0.03(-0.25%)
Apr 06, 2010	11.55	12.00	11.48	11.79	84,332	+0.29(+2.52%)
Apr 05, 2010	11.48	11.53	11.39	11.50	205,722	+0.05(+0.44%)