Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinook Energy Inc (TSX: CKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0700 0.0700 0.0700 65,150 +0.00(+0.00%)
Apr 20, 2020 0.0700 0.0700 0.0700 0.0700 183,019 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0700 0.0700 0.0700 8,600 +0.00(+0.00%)
Apr 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 14, 2020 0.0600 0.0700 0.0600 0.0700 5,000 +0.00(+0.00%)
Apr 13, 2020 0.0600 0.0700 0.0600 0.0700 6,000 +0.00(+0.00%)
Apr 08, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0700 0.0600 0.0700 65,014 +0.00(+0.00%)
Apr 06, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Apr 03, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.