Chinook Energy Inc (TSX: CKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.3600	0.3600	0.3300	0.3400	66,300	+0.02(+4.62%)
Jun 29, 2017	0.2900	0.3500	0.2900	0.3250	570,751	+0.03(+8.33%)
Jun 28, 2017	0.3050	0.3050	0.2900	0.3000	10,246	-0.02(-4.76%)
Jun 27, 2017	0.3150	0.3150	0.3100	0.3150	20,310	+0.01(+1.61%)
Jun 26, 2017	0.3050	0.3200	0.3000	0.3100	52,700	+0.02(+5.08%)
Jun 23, 2017	0.3050	0.3050	0.2900	0.2950	24,800	+0.00(+0.00%)
Jun 22, 2017	0.2900	0.2950	0.2800	0.2950	48,781	+0.01(+5.36%)
Jun 21, 2017	0.2900	0.2900	0.2800	0.2800	16,900	-0.01(-3.45%)
Jun 20, 2017	0.2900	0.2950	0.2900	0.2900	111,762	+0.00(+0.00%)
Jun 19, 2017	0.2900	0.3250	0.2900	0.2900	90,134	+0.00(+0.00%)
Jun 16, 2017	0.3050	0.3050	0.2900	0.2900	151,340	-0.01(-3.33%)
Jun 15, 2017	0.3050	0.3050	0.3000	0.3000	50,312	+0.00(+0.00%)
Jun 14, 2017	0.3100	0.3500	0.2950	0.3000	718,539	-0.01(-1.64%)
Jun 13, 2017	0.3100	0.3100	0.3000	0.3050	225,700	+0.02(+5.17%)
Jun 12, 2017	0.2800	0.3050	0.2800	0.2900	67,000	+0.01(+1.75%)
Jun 09, 2017	0.2900	0.2900	0.2700	0.2850	196,331	-0.01(-1.72%)
Jun 08, 2017	0.2900	0.2900	0.2900	0.2900	37,058	+0.00(+0.00%)
Jun 07, 2017	0.3000	0.3000	0.2850	0.2900	24,080	-0.01(-3.33%)
Jun 06, 2017	0.2850	0.3000	0.2800	0.3000	140,431	+0.02(+5.26%)
Jun 05, 2017	0.3100	0.3100	0.2850	0.2850	138,130	-0.02(-5.00%)
Jun 02, 2017	0.3200	0.3300	0.3000	0.3000	134,527	-0.02(-6.25%)
Jun 01, 2017	0.3300	0.3300	0.3200	0.3200	10,007	+0.00(+0.00%)
May 31, 2017	0.3250	0.3250	0.3200	0.3200	49,065	-0.01(-3.03%)
May 30, 2017	0.3350	0.3350	0.3200	0.3300	119,500	-0.02(-5.71%)
May 29, 2017	0.3250	0.3600	0.3200	0.3500	143,435	+0.03(+9.37%)
May 26, 2017	0.3300	0.3300	0.3200	0.3200	45,400	-0.01(-1.54%)
May 25, 2017	0.3300	0.3400	0.3250	0.3250	98,437	-0.02(-4.41%)
May 24, 2017	0.3500	0.3500	0.3350	0.3400	72,700	-0.01(-2.86%)
May 23, 2017	0.3450	0.3500	0.3450	0.3500	197,800	+0.01(+4.48%)
May 19, 2017	0.3300	0.3450	0.3250	0.3350	29,570	+0.01(+3.08%)
May 18, 2017	0.3400	0.3400	0.3250	0.3250	25,859	-0.02(-5.80%)
May 17, 2017	0.3400	0.3450	0.3350	0.3450	30,000	+0.00(+1.47%)
May 16, 2017	0.3400	0.3450	0.3250	0.3400	4,490,553	-0.00(-1.45%)
May 15, 2017	0.3450	0.3500	0.3450	0.3450	126,750	+0.00(+1.47%)
May 12, 2017	0.3350	0.3400	0.3350	0.3400	158,556	+0.01(+3.03%)
May 11, 2017	0.3500	0.3500	0.3300	0.3300	258,650	-0.03(-8.33%)
May 10, 2017	0.3400	0.3600	0.3250	0.3600	831,900	+0.04(+12.50%)
May 09, 2017	0.3250	0.3300	0.3200	0.3200	90,000	-0.01(-3.03%)
May 08, 2017	0.3350	0.3350	0.3250	0.3300	45,100	-0.01(-2.94%)
May 05, 2017	0.3300	0.3400	0.3300	0.3400	47,000	+0.02(+4.62%)
May 04, 2017	0.3300	0.3350	0.3250	0.3250	104,053	-0.01(-1.52%)
May 03, 2017	0.3400	0.3400	0.3300	0.3300	93,911	-0.02(-5.71%)
May 02, 2017	0.3400	0.3500	0.3350	0.3500	48,747	+0.00(+0.00%)
May 01, 2017	0.3500	0.3500	0.3500	0.3500	6,200	+0.01(+1.45%)
Apr 28, 2017	0.3350	0.3500	0.3350	0.3450	107,887	+0.00(+0.00%)
Apr 27, 2017	0.3300	0.3450	0.3300	0.3450	185,393	+0.01(+4.55%)
Apr 26, 2017	0.3400	0.3400	0.3300	0.3300	99,300	-0.01(-2.94%)
Apr 25, 2017	0.3450	0.3500	0.3400	0.3400	35,700	-0.00(-1.45%)
Apr 24, 2017	0.3450	0.3550	0.3450	0.3450	101,680	+0.00(+0.00%)
Apr 21, 2017	0.3250	0.3450	0.3250	0.3450	98,553	+0.01(+4.55%)
Apr 20, 2017	0.3400	0.3400	0.3200	0.3300	339,458	-0.01(-2.94%)
Apr 19, 2017	0.3450	0.3500	0.3350	0.3400	128,521	+0.00(+0.00%)
Apr 18, 2017	0.3350	0.3450	0.3350	0.3400	178,700	+0.01(+1.49%)
Apr 17, 2017	0.3650	0.3650	0.3350	0.3350	258,228	-0.02(-5.63%)
Apr 13, 2017	0.3700	0.3700	0.3550	0.3550	115,050	-0.01(-1.39%)
Apr 12, 2017	0.3700	0.3700	0.3600	0.3600	130,900	-0.01(-2.70%)
Apr 11, 2017	0.3650	0.3700	0.3650	0.3700	33,826	+0.00(+0.00%)
Apr 10, 2017	0.3700	0.3900	0.3650	0.3700	401,022	-0.01(-2.63%)
Apr 07, 2017	0.3650	0.3900	0.3600	0.3800	268,305	+0.02(+5.56%)
Apr 06, 2017	0.3650	0.3750	0.3600	0.3600	300,919	-0.01(-2.70%)
Apr 05, 2017	0.3650	0.3700	0.3600	0.3700	1,420,297	+0.01(+1.37%)
Apr 04, 2017	0.3700	0.3700	0.3550	0.3650	347,889	-0.01(-1.35%)