Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		32.64	32.64	32.64	0	+0.70(+2.19%)
Jun 26, 2013	32.10	32.40	31.90	31.94	484,605	-0.23(-0.71%)
Jun 25, 2013	31.79	32.40	31.78	32.17	248,610	+0.50(+1.58%)
Jun 24, 2013	31.84	32.34	31.11	31.67	469,782	-0.48(-1.49%)
Jun 21, 2013	32.16	32.49	31.60	32.15	1,139,771	+0.19(+0.59%)
Jun 20, 2013	32.76	32.80	31.85	31.96	680,864	-1.21(-3.65%)
Jun 19, 2013	33.34	33.45	33.15	33.17	935,711	-0.11(-0.33%)
Jun 18, 2013	33.63	33.63	33.07	33.28	340,294	-0.39(-1.16%)
Jun 17, 2013	33.28	33.78	33.28	33.67	352,050	+0.52(+1.57%)
Jun 14, 2013	32.29	33.35	32.26	33.15	478,230	+1.06(+3.30%)
Jun 13, 2013	31.51	32.16	31.50	32.09	377,152	+0.34(+1.07%)
Jun 12, 2013	32.32	32.45	31.63	31.75	470,540	-0.71(-2.19%)
Jun 11, 2013	32.74	33.14	32.22	32.46	367,117	-0.45(-1.37%)
Jun 10, 2013	33.93	34.30	32.88	32.91	314,170	-1.01(-2.98%)
Jun 07, 2013	33.30	33.93	33.23	33.92	321,104	+0.69(+2.08%)
Jun 06, 2013	33.09	33.33	32.86	33.23	458,746	-0.02(-0.06%)
Jun 05, 2013	33.40	33.60	33.01	33.25	255,434	-0.23(-0.69%)
Jun 04, 2013	33.53	34.04	33.38	33.48	327,979	-0.08(-0.24%)
Jun 03, 2013	34.13	34.13	33.51	33.56	317,966	-0.53(-1.55%)
May 31, 2013	34.64	34.64	33.88	34.09	506,072	-0.55(-1.59%)
May 30, 2013	34.75	34.92	34.58	34.64	157,026	-0.18(-0.52%)
May 29, 2013	35.34	35.34	34.67	34.82	291,426	-0.56(-1.58%)
May 28, 2013	35.68	35.72	35.27	35.38	176,330	-0.26(-0.73%)
May 27, 2013	35.68	35.77	35.50	35.64	129,924	+0.03(+0.08%)
May 24, 2013	35.58	35.80	35.50	35.61	309,671	+0.08(+0.23%)
May 23, 2013	35.50	35.54	35.07	35.53	384,348	-0.03(-0.08%)
May 22, 2013	35.90	36.00	35.56	35.56	319,374	-0.34(-0.95%)
May 21, 2013	36.05	36.18	35.86	35.90	458,179	-0.14(-0.39%)
May 17, 2013		36.04	36.04	36.04	0	-0.42(-1.15%)
May 16, 2013	36.50	36.69	36.26	36.46	176,061	+0.04(+0.11%)
May 15, 2013	36.50	36.50	36.26	36.42	123,913	+0.02(+0.05%)
May 13, 2013	36.39	36.52	36.29	36.40	227,983	+0.10(+0.28%)
May 10, 2013	36.38	36.40	36.19	36.30	180,762	+0.03(+0.08%)
May 09, 2013	36.53	36.58	36.27	36.27	119,816	-0.18(-0.49%)
May 08, 2013	36.50	36.67	36.41	36.45	106,791	-0.05(-0.14%)
May 07, 2013	36.60	36.71	36.36	36.50	177,001	-0.17(-0.46%)
May 06, 2013	36.87	36.89	36.64	36.67	149,665	-0.15(-0.41%)
May 03, 2013	36.89	36.92	36.63	36.82	223,351	+0.04(+0.11%)
May 02, 2013	36.60	36.89	36.60	36.78	308,553	+0.21(+0.57%)
May 01, 2013	36.70	36.76	36.28	36.57	298,037	-0.44(-1.19%)
Apr 30, 2013	36.24	37.01	36.17	37.01	811,073	+0.83(+2.29%)
Apr 29, 2013	36.01	36.25	36.01	36.18	447,027	+0.14(+0.39%)
Apr 26, 2013	36.08	36.19	36.04	36.04	203,187	-0.32(-0.88%)
Apr 25, 2013	36.33	36.37	36.28	36.36	233,265	+0.04(+0.11%)
Apr 24, 2013	36.23	36.38	36.19	36.32	290,517	+0.03(+0.08%)
Apr 23, 2013	36.00	36.31	35.99	36.29	313,975	+0.27(+0.75%)
Apr 22, 2013	36.00	36.10	35.91	36.02	331,163	+0.11(+0.31%)
Apr 19, 2013	35.73	36.08	35.69	35.91	242,728	+0.24(+0.67%)
Apr 18, 2013	35.80	35.80	35.58	35.67	134,917	+0.07(+0.20%)
Apr 17, 2013	36.18	36.18	35.55	35.60	321,592	-0.53(-1.47%)
Apr 16, 2013	36.12	36.23	36.10	36.13	101,762	+0.03(+0.08%)
Apr 15, 2013	36.20	36.27	36.10	36.10	176,642	-0.18(-0.50%)
Apr 12, 2013	36.33	36.33	36.14	36.28	345,721	+0.00(+0.00%)
Apr 11, 2013	36.22	36.33	36.20	36.28	507,307	+0.08(+0.22%)
Apr 10, 2013	36.26	36.28	36.11	36.20	477,867	-0.64(-1.74%)
Apr 09, 2013	36.83	37.14	36.83	36.84	164,990	+0.01(+0.03%)
Apr 08, 2013	36.93	36.98	36.56	36.83	179,724	-0.13(-0.35%)
Apr 05, 2013	36.55	37.09	36.35	36.96	207,649	+0.00(+0.00%)
Apr 04, 2013	36.34	36.96	36.26	36.96	109,714	+0.57(+1.57%)
Apr 03, 2013	37.23	37.23	36.25	36.39	169,305	-0.57(-1.54%)
Apr 02, 2013	36.80	37.14	36.77	36.96	220,890	+0.15(+0.41%)