Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		38.19	38.19	38.19	0	+0.25(+0.66%)
Jun 28, 2012	38.07	38.07	37.71	37.94	422,843	-0.13(-0.34%)
Jun 27, 2012	38.60	38.60	37.85	38.07	280,042	-0.53(-1.37%)
Jun 26, 2012	37.60	38.90	37.48	38.60	612,544	+0.90(+2.39%)
Jun 25, 2012	37.70	37.70	37.12	37.70	154,790	-0.02(-0.05%)
Jun 22, 2012	37.67	37.72	37.54	37.72	132,029	+0.02(+0.05%)
Jun 21, 2012	37.80	37.80	37.56	37.70	198,288	+0.03(+0.08%)
Jun 20, 2012	37.55	37.75	37.48	37.67	174,011	+0.12(+0.32%)
Jun 19, 2012	37.60	37.64	37.37	37.55	299,855	-0.10(-0.27%)
Jun 18, 2012	37.86	37.87	37.58	37.65	196,338	-0.30(-0.79%)
Jun 15, 2012	37.58	37.95	37.33	37.95	554,834	+0.37(+0.98%)
Jun 14, 2012	37.42	37.89	37.32	37.58	386,984	+0.13(+0.35%)
Jun 13, 2012	36.48	37.69	36.48	37.45	740,575	+0.97(+2.66%)
Jun 12, 2012	36.16	36.52	36.05	36.48	240,128	+0.33(+0.91%)
Jun 11, 2012	36.77	36.77	36.12	36.15	176,288	-0.39(-1.07%)
Jun 08, 2012	36.59	36.88	36.45	36.54	178,644	+0.00(+0.00%)
Jun 07, 2012	36.66	36.74	36.35	36.54	265,680	-0.15(-0.41%)
Jun 06, 2012	36.59	36.77	36.45	36.69	246,440	+0.19(+0.52%)
Jun 05, 2012	36.17	36.65	36.14	36.50	573,401	+0.38(+1.05%)
Jun 04, 2012	35.94	36.15	35.93	36.12	360,703	+0.09(+0.25%)
Jun 02, 2012	35.88	36.07	35.55	36.03	481,148	+0.00(+0.00%)
Jun 01, 2012	35.88	36.07	35.55	36.03	481,148	+0.01(+0.03%)
May 31, 2012	35.91	36.09	35.91	36.02	329,749	+0.07(+0.19%)
May 30, 2012	35.94	36.01	35.90	35.95	222,254	+0.01(+0.03%)
May 29, 2012	36.04	36.04	35.86	35.94	256,834	-0.19(-0.53%)
May 28, 2012	36.13	36.14	36.07	36.13	87,049	+0.02(+0.06%)
May 25, 2012	36.16	36.17	36.10	36.11	101,297	-0.03(-0.08%)
May 24, 2012	36.10	36.19	36.09	36.14	398,905	+0.04(+0.11%)
May 23, 2012	36.18	36.18	35.90	36.10	775,145	-0.51(-1.39%)
May 22, 2012	36.61	37.03	36.55	36.61	139,739	+0.06(+0.16%)
May 18, 2012		36.55	36.55	36.55	0	+0.27(+0.74%)
May 17, 2012	36.53	36.60	36.28	36.28	110,386	-0.22(-0.60%)
May 16, 2012	37.08	37.21	36.31	36.50	243,917	-0.67(-1.80%)
May 15, 2012	37.82	37.82	37.00	37.17	184,480	-0.48(-1.27%)
May 14, 2012	37.71	37.89	37.65	37.65	113,326	-0.26(-0.69%)
May 11, 2012	37.79	37.94	37.69	37.91	145,870	+0.05(+0.13%)
May 10, 2012	37.48	37.86	37.48	37.86	179,654	+0.39(+1.04%)
May 09, 2012	37.24	37.52	36.93	37.47	189,679	+0.22(+0.59%)
May 08, 2012	37.00	37.30	36.90	37.25	174,193	+0.17(+0.46%)
May 07, 2012	36.27	37.10	36.27	37.08	113,539	+0.66(+1.81%)
May 04, 2012	36.58	36.60	36.40	36.42	76,674	-0.12(-0.33%)
May 03, 2012	36.87	36.87	36.54	36.54	85,547	-0.34(-0.92%)
May 02, 2012	37.06	37.06	36.62	36.88	69,492	-0.05(-0.14%)
May 01, 2012	36.85	36.97	36.61	36.93	95,614	+0.05(+0.14%)
Apr 30, 2012	36.70	36.88	36.50	36.88	93,588	+0.18(+0.49%)
Apr 27, 2012	36.66	36.91	36.41	36.70	162,472	-0.01(-0.03%)
Apr 26, 2012	36.64	37.05	36.64	36.71	119,755	-0.30(-0.81%)
Apr 25, 2012	36.60	37.09	36.55	37.01	223,307	+0.25(+0.68%)
Apr 24, 2012	36.90	36.96	36.63	36.76	79,771	-0.16(-0.43%)
Apr 23, 2012	36.85	36.98	36.62	36.92	174,969	-0.04(-0.11%)
Apr 20, 2012	37.08	37.10	36.85	36.96	79,043	-0.13(-0.35%)
Apr 19, 2012	37.03	37.20	36.90	37.09	177,459	+0.00(+0.00%)
Apr 18, 2012	36.94	37.19	36.71	37.09	149,336	+0.04(+0.11%)
Apr 17, 2012	37.04	37.24	36.92	37.05	119,043	+0.22(+0.60%)
Apr 16, 2012	36.89	36.95	36.74	36.83	295,902	-0.05(-0.14%)
Apr 13, 2012	37.02	37.07	36.60	36.88	150,487	-0.09(-0.24%)
Apr 12, 2012	36.51	37.35	36.50	36.97	362,752	+0.33(+0.90%)
Apr 11, 2012	36.19	36.67	36.15	36.64	226,474	+0.64(+1.78%)
Apr 10, 2012	36.17	36.37	35.91	36.00	311,421	+0.02(+0.06%)
Apr 09, 2012	35.65	36.11	35.63	35.98	191,111	+0.29(+0.81%)
Apr 05, 2012	35.45	35.69	35.27	35.69	299,862	+0.14(+0.39%)
Apr 04, 2012	35.21	35.55	35.10	35.55	273,045	+0.17(+0.48%)
Apr 03, 2012	35.42	35.55	35.22	35.38	259,653	-0.12(-0.34%)