Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 38.19 38.19 38.19 0 +0.25(+0.66%)
Jun 28, 2012 38.07 38.07 37.71 37.94 422,843 -0.13(-0.34%)
Jun 27, 2012 38.60 38.60 37.85 38.07 280,042 -0.53(-1.37%)
Jun 26, 2012 37.60 38.90 37.48 38.60 612,544 +0.90(+2.39%)
Jun 25, 2012 37.70 37.70 37.12 37.70 154,790 -0.02(-0.05%)
Jun 22, 2012 37.67 37.72 37.54 37.72 132,029 +0.02(+0.05%)
Jun 21, 2012 37.80 37.80 37.56 37.70 198,288 +0.03(+0.08%)
Jun 20, 2012 37.55 37.75 37.48 37.67 174,011 +0.12(+0.32%)
Jun 19, 2012 37.60 37.64 37.37 37.55 299,855 -0.10(-0.27%)
Jun 18, 2012 37.86 37.87 37.58 37.65 196,338 -0.30(-0.79%)
Jun 15, 2012 37.58 37.95 37.33 37.95 554,834 +0.37(+0.98%)
Jun 14, 2012 37.42 37.89 37.32 37.58 386,984 +0.13(+0.35%)
Jun 13, 2012 36.48 37.69 36.48 37.45 740,575 +0.97(+2.66%)
Jun 12, 2012 36.16 36.52 36.05 36.48 240,128 +0.33(+0.91%)
Jun 11, 2012 36.77 36.77 36.12 36.15 176,288 -0.39(-1.07%)
Jun 08, 2012 36.59 36.88 36.45 36.54 178,644 +0.00(+0.00%)
Jun 07, 2012 36.66 36.74 36.35 36.54 265,680 -0.15(-0.41%)
Jun 06, 2012 36.59 36.77 36.45 36.69 246,440 +0.19(+0.52%)
Jun 05, 2012 36.17 36.65 36.14 36.50 573,401 +0.38(+1.05%)
Jun 04, 2012 35.94 36.15 35.93 36.12 360,703 +0.09(+0.25%)
Jun 02, 2012 35.88 36.07 35.55 36.03 481,148 +0.00(+0.00%)
Jun 01, 2012 35.88 36.07 35.55 36.03 481,148 +0.01(+0.03%)
May 31, 2012 35.91 36.09 35.91 36.02 329,749 +0.07(+0.19%)
May 30, 2012 35.94 36.01 35.90 35.95 222,254 +0.01(+0.03%)
May 29, 2012 36.04 36.04 35.86 35.94 256,834 -0.19(-0.53%)
May 28, 2012 36.13 36.14 36.07 36.13 87,049 +0.02(+0.06%)
May 25, 2012 36.16 36.17 36.10 36.11 101,297 -0.03(-0.08%)
May 24, 2012 36.10 36.19 36.09 36.14 398,905 +0.04(+0.11%)
May 23, 2012 36.18 36.18 35.90 36.10 775,145 -0.51(-1.39%)
May 22, 2012 36.61 37.03 36.55 36.61 139,739 +0.06(+0.16%)
May 18, 2012 36.55 36.55 36.55 0 +0.27(+0.74%)
May 17, 2012 36.53 36.60 36.28 36.28 110,386 -0.22(-0.60%)
May 16, 2012 37.08 37.21 36.31 36.50 243,917 -0.67(-1.80%)
May 15, 2012 37.82 37.82 37.00 37.17 184,480 -0.48(-1.27%)
May 14, 2012 37.71 37.89 37.65 37.65 113,326 -0.26(-0.69%)
May 11, 2012 37.79 37.94 37.69 37.91 145,870 +0.05(+0.13%)
May 10, 2012 37.48 37.86 37.48 37.86 179,654 +0.39(+1.04%)
May 09, 2012 37.24 37.52 36.93 37.47 189,679 +0.22(+0.59%)
May 08, 2012 37.00 37.30 36.90 37.25 174,193 +0.17(+0.46%)
May 07, 2012 36.27 37.10 36.27 37.08 113,539 +0.66(+1.81%)
May 04, 2012 36.58 36.60 36.40 36.42 76,674 -0.12(-0.33%)
May 03, 2012 36.87 36.87 36.54 36.54 85,547 -0.34(-0.92%)
May 02, 2012 37.06 37.06 36.62 36.88 69,492 -0.05(-0.14%)
May 01, 2012 36.85 36.97 36.61 36.93 95,614 +0.05(+0.14%)
Apr 30, 2012 36.70 36.88 36.50 36.88 93,588 +0.18(+0.49%)
Apr 27, 2012 36.66 36.91 36.41 36.70 162,472 -0.01(-0.03%)
Apr 26, 2012 36.64 37.05 36.64 36.71 119,755 -0.30(-0.81%)
Apr 25, 2012 36.60 37.09 36.55 37.01 223,307 +0.25(+0.68%)
Apr 24, 2012 36.90 36.96 36.63 36.76 79,771 -0.16(-0.43%)
Apr 23, 2012 36.85 36.98 36.62 36.92 174,969 -0.04(-0.11%)
Apr 20, 2012 37.08 37.10 36.85 36.96 79,043 -0.13(-0.35%)
Apr 19, 2012 37.03 37.20 36.90 37.09 177,459 +0.00(+0.00%)
Apr 18, 2012 36.94 37.19 36.71 37.09 149,336 +0.04(+0.11%)
Apr 17, 2012 37.04 37.24 36.92 37.05 119,043 +0.22(+0.60%)
Apr 16, 2012 36.89 36.95 36.74 36.83 295,902 -0.05(-0.14%)
Apr 13, 2012 37.02 37.07 36.60 36.88 150,487 -0.09(-0.24%)
Apr 12, 2012 36.51 37.35 36.50 36.97 362,752 +0.33(+0.90%)
Apr 11, 2012 36.19 36.67 36.15 36.64 226,474 +0.64(+1.78%)
Apr 10, 2012 36.17 36.37 35.91 36.00 311,421 +0.02(+0.06%)
Apr 09, 2012 35.65 36.11 35.63 35.98 191,111 +0.29(+0.81%)
Apr 05, 2012 35.45 35.69 35.27 35.69 299,862 +0.14(+0.39%)
Apr 04, 2012 35.21 35.55 35.10 35.55 273,045 +0.17(+0.48%)
Apr 03, 2012 35.42 35.55 35.22 35.38 259,653 -0.12(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.