Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.21	32.50	32.14	32.50	47,742	+0.27(+0.84%)
Jun 29, 2011	32.27	32.27	31.97	32.23	72,293	-0.04(-0.12%)
Jun 28, 2011	32.35	32.37	32.12	32.27	42,582	-0.08(-0.25%)
Jun 27, 2011	32.52	32.69	32.29	32.35	42,290	-0.16(-0.49%)
Jun 24, 2011	32.42	32.70	32.40	32.51	40,639	-0.02(-0.06%)
Jun 23, 2011	32.65	32.65	32.37	32.53	28,568	-0.14(-0.43%)
Jun 22, 2011	32.58	32.75	32.51	32.67	56,540	+0.09(+0.28%)
Jun 21, 2011	32.62	32.69	32.06	32.58	43,444	+0.13(+0.40%)
Jun 20, 2011	32.07	32.74	32.45	32.45	79,293	+0.45(+1.41%)
Jun 17, 2011	31.72	32.11	31.72	32.00	146,728	+0.11(+0.34%)
Jun 16, 2011	32.45	32.45	31.68	31.89	72,823	-0.55(-1.70%)
Jun 15, 2011	32.36	32.70	32.00	32.44	80,055	+0.08(+0.25%)
Jun 14, 2011	31.77	32.95	31.77	32.36	130,282	+0.65(+2.05%)
Jun 13, 2011	31.81	32.25	31.66	31.71	53,496	-0.09(-0.28%)
Jun 10, 2011	31.95	31.95	31.64	31.80	65,819	-0.18(-0.56%)
Jun 09, 2011	32.06	32.50	31.98	31.98	171,277	-0.08(-0.25%)
Jun 08, 2011	32.64	32.69	32.04	32.06	95,421	-0.82(-2.49%)
Jun 07, 2011	32.85	33.00	32.62	32.88	55,430	-0.05(-0.15%)
Jun 06, 2011	33.34	33.34	32.91	32.93	44,445	-0.44(-1.32%)
Jun 03, 2011	33.11	33.37	33.10	33.37	52,080	-0.03(-0.09%)
May 24, 2011	33.51	33.62	33.36	33.40	85,514	-0.10(-0.30%)
May 20, 2011	33.52	33.60	33.43	33.50	108,838	-0.02(-0.06%)
May 19, 2011	33.32	33.52	33.27	33.52	323,578	-0.31(-0.92%)
May 18, 2011	33.55	34.29	33.55	33.83	100,061	+0.06(+0.18%)
May 17, 2011	33.74	33.88	33.45	33.77	47,346	-0.08(-0.24%)
May 16, 2011	33.14	33.98	33.14	33.85	91,211	+0.53(+1.59%)
May 13, 2011	33.40	33.53	33.19	33.32	43,403	+0.02(+0.06%)
May 12, 2011	33.45	33.55	33.11	33.30	74,781	-0.15(-0.45%)
May 11, 2011	33.60	34.00	33.44	33.45	47,444	-0.15(-0.45%)
May 10, 2011	33.80	33.94	33.60	33.60	51,217	-0.23(-0.68%)
May 09, 2011	34.00	34.87	33.83	33.83	140,150	-0.12(-0.35%)
May 06, 2011	33.76	34.18	33.65	33.95	71,134	+0.23(+0.68%)
May 05, 2011	33.40	33.85	33.40	33.72	184,458	+0.22(+0.66%)
May 04, 2011	33.48	33.55	33.27	33.50	80,904	+0.09(+0.27%)
May 03, 2011	33.21	33.45	33.19	33.41	287,553	+0.20(+0.60%)
May 02, 2011	32.90	33.21	33.10	33.21	47,577	+0.16(+0.48%)
Apr 29, 2011	33.18	33.32	32.90	33.05	35,474	-0.11(-0.33%)
Apr 28, 2011	32.76	33.20	32.75	33.16	43,944	+0.28(+0.85%)
Apr 27, 2011	33.26	33.26	32.61	32.88	65,546	-0.54(-1.62%)
Apr 26, 2011	33.44	33.51	33.15	33.42	128,691	+0.02(+0.06%)
Apr 25, 2011	32.98	33.47	32.90	33.40	96,344	+0.48(+1.46%)
Apr 21, 2011	32.80	32.93	32.50	32.92	75,281	+0.21(+0.64%)
Apr 20, 2011	32.50	32.71	32.46	32.71	119,077	+0.22(+0.68%)
Apr 19, 2011	32.23	32.49	32.23	32.49	164,717	+0.05(+0.15%)
Apr 18, 2011	32.14	32.45	31.76	32.44	55,359	+0.23(+0.71%)
Apr 15, 2011	32.17	32.33	32.14	32.21	59,069	+0.08(+0.25%)
Apr 14, 2011	31.76	32.24	31.75	32.13	102,564	+0.39(+1.23%)
Apr 13, 2011	31.49	31.80	31.11	31.74	111,218	+0.47(+1.50%)
Apr 12, 2011	32.17	32.17	31.20	31.27	146,054	-0.90(-2.80%)
Apr 11, 2011	32.43	32.56	32.08	32.17	55,114	-0.35(-1.08%)
Apr 08, 2011	32.10	32.75	32.08	32.52	69,051	+0.55(+1.72%)
Apr 07, 2011	31.72	31.97	31.63	31.97	97,814	+0.25(+0.79%)
Apr 06, 2011	32.20	32.37	31.60	31.72	106,519	-0.43(-1.34%)
Apr 05, 2011	32.18	32.44	31.94	32.15	60,224	-0.04(-0.12%)
Apr 04, 2011	32.51	32.59	32.02	32.19	97,874	-0.31(-0.95%)