Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	15.20	15.25	14.75	15.15	56,679	+0.01(+0.07%)
Jun 29, 2009	15.37	15.45	15.00	15.14	49,115	+0.04(+0.26%)
Jun 26, 2009	15.00	15.10	14.81	15.10	36,248	+0.14(+0.94%)
Jun 25, 2009	14.91	15.33	14.96	14.96	78,658	+0.07(+0.47%)
Jun 24, 2009	14.95	14.99	14.62	14.89	55,075	+0.00(+0.00%)
Jun 23, 2009	14.53	14.96	14.51	14.89	77,885	+0.24(+1.64%)
Jun 22, 2009	15.03	15.20	14.53	14.65	67,546	-0.34(-2.27%)
Jun 19, 2009	15.19	15.48	14.95	14.99	58,686	-0.06(-0.40%)
Jun 18, 2009	15.20	15.20	15.01	15.05	55,464	+0.05(+0.33%)
Jun 17, 2009	15.08	15.17	14.86	15.00	103,362	-0.07(-0.46%)
Jun 16, 2009	15.35	15.63	15.06	15.07	115,883	-0.33(-2.14%)
Jun 15, 2009	15.75	15.75	15.32	15.40	28,246	-0.35(-2.22%)
Jun 12, 2009	15.74	15.83	15.58	15.75	58,033	+0.00(+0.00%)
Jun 11, 2009	15.63	15.89	15.63	15.75	45,122	+0.00(+0.00%)
Jun 10, 2009	15.71	15.99	15.54	15.75	67,095	+0.10(+0.64%)
Jun 09, 2009	16.00	16.00	15.47	15.65	347,244	-0.35(-2.19%)
Jun 08, 2009	15.95	16.00	15.62	16.00	49,370	+0.01(+0.06%)
Jun 05, 2009	16.20	16.20	15.80	15.99	111,680	-0.14(-0.87%)
Jun 04, 2009	15.44	16.48	15.44	16.13	80,583	+0.60(+3.86%)
Jun 03, 2009	15.19	15.55	15.11	15.53	82,457	+0.32(+2.10%)
Jun 02, 2009	15.30	15.30	15.12	15.21	77,034	-0.04(-0.26%)
Jun 01, 2009	15.05	15.40	14.95	15.25	309,843	+0.20(+1.33%)
May 29, 2009	15.19	15.43	15.03	15.05	238,921	+0.15(+1.01%)
May 28, 2009	15.01	15.10	14.86	14.90	104,756	-0.10(-0.67%)
May 27, 2009	15.79	15.85	14.87	15.00	116,717	-0.62(-3.97%)
May 26, 2009	15.42	15.83	15.40	15.62	96,857	+0.01(+0.06%)
May 25, 2009	15.49	15.73	15.25	15.61	55,708	+0.26(+1.69%)
May 22, 2009	15.46	15.52	15.21	15.35	73,250	-0.14(-0.90%)
May 21, 2009	15.79	15.79	15.30	15.49	89,226	-0.24(-1.53%)
May 20, 2009	16.32	16.33	15.71	15.73	101,370	-0.28(-1.75%)
May 19, 2009	16.00	16.30	15.75	16.01	64,180	-0.26(-1.60%)
May 17, 2009	16.05	16.27	15.76	16.27	5,434	+0.31(+1.94%)
May 15, 2009	16.05	16.27	15.76	15.96	26,992	-0.04(-0.25%)
May 14, 2009	16.11	16.25	15.75	16.00	120,583	-0.04(-0.25%)
May 13, 2009	16.35	17.10	16.01	16.04	144,213	-0.31(-1.90%)
May 12, 2009	15.78	16.40	15.78	16.35	112,567	+0.56(+3.55%)
May 11, 2009	16.25	16.29	15.65	15.79	110,516	+0.04(+0.25%)
May 08, 2009	15.74	15.98	15.60	15.75	89,288	+0.35(+2.27%)
May 07, 2009	15.86	16.50	15.32	15.40	100,779	-0.40(-2.53%)
May 06, 2009	14.90	15.84	14.89	15.80	80,860	+1.18(+8.07%)
May 05, 2009	13.93	14.85	13.93	14.62	71,750	+0.72(+5.18%)
May 04, 2009	13.50	13.90	13.68	13.90	68,633	+0.40(+2.96%)
May 01, 2009	13.50	13.75	13.40	13.50	58,058	+0.10(+0.75%)
Apr 30, 2009	13.89	13.95	13.40	13.40	84,577	-0.05(-0.37%)
Apr 29, 2009	13.71	13.85	13.45	13.45	88,203	-0.25(-1.82%)
Apr 28, 2009	13.78	13.87	13.52	13.70	27,912	-0.05(-0.36%)
Apr 27, 2009	13.64	13.75	13.50	13.75	31,758	+0.11(+0.81%)
Apr 24, 2009	13.56	13.93	13.56	13.64	76,971	+0.04(+0.29%)
Apr 23, 2009	13.67	13.75	13.50	13.60	97,390	+0.10(+0.74%)
Apr 22, 2009	13.58	13.74	13.40	13.50	64,988	+0.00(+0.00%)
Apr 21, 2009	13.36	13.71	13.15	13.50	40,437	+0.13(+0.97%)
Apr 20, 2009	13.79	13.79	13.32	13.37	48,215	-0.45(-3.26%)
Apr 17, 2009	13.76	14.01	13.66	13.82	42,674	+0.11(+0.80%)
Apr 16, 2009	13.67	13.83	13.15	13.71	27,335	+0.02(+0.15%)
Apr 15, 2009	13.57	13.69	13.33	13.69	52,470	-0.05(-0.36%)
Apr 14, 2009	13.85	13.98	13.60	13.74	85,619	-0.13(-0.94%)
Apr 13, 2009	13.54	13.98	13.37	13.87	61,626	+0.55(+4.13%)
Apr 09, 2009	13.11	13.45	13.10	13.32	33,986	+0.05(+0.38%)
Apr 08, 2009	13.01	13.45	13.10	13.27	38,058	+0.07(+0.53%)
Apr 07, 2009	13.24	13.45	13.13	13.20	16,035	-0.04(-0.30%)
Apr 06, 2009	13.50	13.45	13.20	13.24	52,589	-0.21(-1.56%)
Apr 03, 2009	12.81	13.45	12.80	13.45	64,790	+0.24(+1.82%)
Apr 02, 2009	12.81	13.43	12.80	13.21	69,645	+0.41(+3.20%)