Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	31.50	31.65	31.15	31.22	35,351	-0.27(-0.86%)
Jun 27, 2008	31.89	31.89	31.09	31.49	66,444	-0.48(-1.50%)
Jun 26, 2008	32.30	32.58	31.31	31.97	45,096	-0.36(-1.11%)
Jun 25, 2008	32.19	32.36	31.95	32.33	25,668	+0.23(+0.72%)
Jun 24, 2008	32.68	32.68	31.50	32.10	63,833	-0.45(-1.38%)
Jun 23, 2008	33.43	33.44	32.33	32.55	25,443	-0.05(-0.15%)
Jun 20, 2008	33.64	33.85	32.60	32.60	42,849	-0.86(-2.57%)
Jun 19, 2008	33.45	33.52	33.28	33.46	10,471	-0.04(-0.12%)
Jun 18, 2008	33.84	33.85	33.50	33.50	15,981	-0.19(-0.56%)
Jun 17, 2008	33.79	33.85	33.41	33.69	18,854	-0.16(-0.47%)
Jun 16, 2008	33.38	33.93	33.14	33.85	24,859	+0.68(+2.05%)
Jun 13, 2008	33.55	33.60	33.04	33.17	44,877	-0.38(-1.13%)
Jun 12, 2008	33.68	33.75	33.35	33.55	27,969	+0.20(+0.60%)
Jun 11, 2008	33.51	33.76	33.31	33.35	24,617	-0.15(-0.45%)
Jun 10, 2008	33.25	33.70	33.25	33.50	22,729	+0.00(+0.00%)
Jun 09, 2008	33.96	34.48	33.50	33.50	42,782	-0.44(-1.30%)
Jun 06, 2008	34.00	34.48	33.94	33.94	46,459	-0.06(-0.18%)
Jun 05, 2008	34.05	34.14	33.95	34.00	42,079	+0.00(+0.00%)
Jun 04, 2008	34.10	34.15	33.77	34.00	29,791	-0.05(-0.15%)
Jun 03, 2008	34.15	34.15	33.93	34.05	41,146	+0.07(+0.21%)
Jun 02, 2008	33.79	34.10	33.79	33.98	30,996	+0.39(+1.16%)
May 30, 2008	33.38	33.94	33.33	33.59	21,401	+0.09(+0.27%)
May 29, 2008	33.65	33.65	33.00	33.50	36,319	+0.39(+1.18%)
May 28, 2008	32.43	33.41	32.43	33.11	30,026	+0.62(+1.91%)
May 27, 2008	32.25	32.58	32.12	32.49	46,793	+0.24(+0.74%)
May 26, 2008	32.03	32.57	31.60	32.25	134,147	+0.11(+0.34%)
May 23, 2008	32.34	32.41	32.00	32.14	14,582	-0.20(-0.62%)
May 22, 2008	32.19	32.40	31.94	32.34	21,797	-0.06(-0.19%)
May 21, 2008	31.87	32.58	31.79	32.40	27,433	+0.70(+2.21%)
May 20, 2008	32.44	32.44	31.65	31.70	62,541	-0.35(-1.09%)
May 19, 2008	31.90	32.30	31.68	32.05	47,037	+0.00(+0.00%)
May 16, 2008	31.90	32.30	31.68	32.05	47,037	+0.15(+0.47%)
May 15, 2008	31.82	32.09	31.75	31.90	39,424	+0.10(+0.31%)
May 14, 2008	32.20	32.58	31.80	31.80	101,795	-0.45(-1.40%)
May 13, 2008	32.70	33.00	32.19	32.25	33,972	-0.45(-1.38%)
May 12, 2008	33.12	33.12	32.55	32.70	27,113	-0.42(-1.27%)
May 09, 2008	33.50	33.59	33.00	33.12	25,592	-0.23(-0.69%)
May 08, 2008	33.88	33.88	33.20	33.35	24,473	-0.20(-0.60%)
May 07, 2008	33.84	33.84	33.20	33.55	63,367	-0.36(-1.06%)
May 06, 2008	33.66	34.26	33.66	33.91	19,554	-0.18(-0.53%)
May 05, 2008	34.25	34.25	33.50	34.09	31,182	+0.30(+0.89%)
May 02, 2008	33.93	34.13	33.79	33.79	81,574	-0.16(-0.47%)
May 01, 2008	33.66	34.44	33.95	33.95	11,438	+0.70(+2.11%)
Apr 30, 2008	33.30	33.80	33.25	33.25	73,168	-0.14(-0.42%)
Apr 29, 2008	33.25	33.60	33.25	33.39	8,974	+0.04(+0.12%)
Apr 28, 2008	34.00	34.00	33.30	33.35	14,523	-0.18(-0.54%)
Apr 25, 2008	33.71	34.00	33.44	33.53	282,434	-0.32(-0.95%)
Apr 24, 2008	33.98	34.02	33.21	33.85	156,995	-0.09(-0.27%)
Apr 23, 2008	33.51	34.00	33.41	33.94	44,543	+0.39(+1.16%)
Apr 22, 2008	33.65	33.99	33.51	33.55	124,576	-0.10(-0.30%)
Apr 21, 2008	33.94	33.95	33.52	33.65	14,951	-0.10(-0.30%)
Apr 18, 2008	33.72	34.00	33.44	33.75	207,852	+0.01(+0.03%)
Apr 17, 2008	33.55	33.74	33.41	33.74	39,061	+0.24(+0.72%)
Apr 16, 2008	33.50	33.87	33.44	33.50	25,272	-0.05(-0.15%)
Apr 15, 2008	33.70	34.20	33.44	33.55	24,797	-0.10(-0.30%)
Apr 14, 2008	33.55	33.95	33.55	33.65	13,583	+0.10(+0.30%)
Apr 11, 2008	33.90	34.21	33.54	33.55	10,543	-0.38(-1.12%)
Apr 10, 2008	33.90	34.25	33.86	33.93	40,498	+0.18(+0.53%)
Apr 09, 2008	34.00	34.00	33.75	33.75	25,824	-0.01(-0.03%)
Apr 08, 2008	33.76	34.00	33.45	33.76	34,916	-0.34(-1.00%)
Apr 07, 2008	34.25	34.25	33.60	34.10	8,866	-0.05(-0.15%)
Apr 04, 2008	34.07	34.15	33.65	34.15	9,977	+0.08(+0.23%)
Apr 03, 2008	34.33	34.33	33.76	34.07	68,551	-0.13(-0.38%)
Apr 02, 2008	33.79	34.38	33.79	34.20	63,109	+0.41(+1.21%)