Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	44.80	46.00	44.70	46.00	348,854	+1.14(+2.54%)
Jun 28, 2007	44.75	44.99	44.75	44.86	1,005,886	+0.01(+0.02%)
Jun 27, 2007	45.00	45.00	44.66	44.85	336,311	-0.15(-0.33%)
Jun 26, 2007	45.05	45.10	44.99	45.00	723,604	-0.12(-0.27%)
Jun 25, 2007	45.02	45.34	45.02	45.12	416,136	-0.02(-0.04%)
Jun 22, 2007	45.01	45.15	45.00	45.14	159,484	+0.13(+0.29%)
Jun 21, 2007	45.15	45.15	44.81	45.01	167,144	-0.34(-0.75%)
Jun 20, 2007	45.40	45.40	45.15	45.35	125,768	+0.00(+0.00%)
Jun 19, 2007	45.08	45.35	45.08	45.35	388,967	+0.20(+0.44%)
Jun 18, 2007	45.11	45.18	45.06	45.15	1,254,790	+0.04(+0.09%)
Jun 15, 2007	45.05	45.40	45.05	45.11	684,320	+0.06(+0.13%)
Jun 14, 2007	45.00	45.20	44.76	45.05	1,219,666	+0.00(+0.00%)
Jun 13, 2007	45.28	45.36	45.00	45.05	1,209,193	-0.20(-0.44%)
Jun 12, 2007	45.55	45.67	45.25	45.25	292,140	-0.33(-0.72%)
Jun 11, 2007	45.40	45.70	45.40	45.58	283,715	+0.18(+0.40%)
Jun 08, 2007	45.25	45.45	45.20	45.40	332,108	+0.14(+0.31%)
Jun 07, 2007	45.45	45.60	45.25	45.26	437,131	-0.32(-0.70%)
Jun 06, 2007	45.20	45.59	45.20	45.58	589,337	+0.03(+0.07%)
Jun 05, 2007	46.04	46.25	44.55	45.55	729,230	-0.77(-1.66%)
Jun 04, 2007	40.00	47.39	40.00	46.32	1,853,389	+6.36(+15.92%)
Jun 01, 2007	39.90	40.29	39.65	39.96	103,509	+0.32(+0.81%)
May 31, 2007	39.25	39.94	39.25	39.64	136,316	+0.49(+1.25%)
May 30, 2007	39.05	39.18	38.95	39.15	174,929	+0.15(+0.38%)
May 29, 2007	38.79	39.16	38.50	39.00	221,670	+0.62(+1.62%)
May 25, 2007	38.44	38.60	37.76	38.38	199,717	-0.19(-0.49%)
May 24, 2007	40.00	40.00	38.22	38.57	147,721	-1.43(-3.57%)
May 23, 2007	40.50	40.50	39.75	40.00	88,733	-0.35(-0.87%)
May 22, 2007	40.84	40.84	40.20	40.35	86,530	-0.16(-0.39%)
May 21, 2007	40.88	40.88	40.50	40.51	52,983	+0.00(+0.00%)
May 18, 2007	40.88	40.88	40.50	40.51	52,983	-0.32(-0.78%)
May 17, 2007	40.80	40.90	40.52	40.83	76,153	+0.03(+0.07%)
May 16, 2007	40.55	40.90	40.55	40.80	40,181	+0.12(+0.29%)
May 15, 2007	40.50	40.85	40.14	40.68	92,134	+0.38(+0.94%)
May 14, 2007	41.00	41.00	40.30	40.30	58,716	-0.52(-1.27%)
May 11, 2007	40.64	41.08	40.64	40.82	91,410	+0.18(+0.44%)
May 10, 2007	40.58	41.10	40.26	40.64	101,438	+0.25(+0.62%)
May 09, 2007	40.70	40.90	40.39	40.39	60,422	-0.07(-0.17%)
May 08, 2007	41.20	41.20	40.46	40.46	106,042	-0.79(-1.92%)
May 07, 2007	40.25	41.25	40.13	41.25	137,499	+1.25(+3.12%)
May 04, 2007	40.29	40.29	39.77	40.00	64,591	+0.14(+0.35%)
May 03, 2007	40.00	40.20	39.85	39.86	92,506	-0.22(-0.55%)
May 02, 2007	40.63	40.63	39.76	40.08	87,324	-0.21(-0.52%)
May 01, 2007	40.10	40.33	39.95	40.29	162,532	+0.19(+0.47%)
Apr 30, 2007	40.45	40.45	40.00	40.10	73,595	+0.10(+0.25%)
Apr 27, 2007	40.20	40.33	40.00	40.00	115,911	-0.23(-0.57%)
Apr 26, 2007	40.88	40.88	40.20	40.23	101,894	-0.48(-1.18%)
Apr 25, 2007	40.98	40.98	40.46	40.71	62,058	-0.24(-0.59%)
Apr 24, 2007	41.19	41.19	40.42	40.95	93,716	-0.24(-0.58%)
Apr 23, 2007	40.59	41.20	40.59	41.19	168,581	+0.51(+1.25%)
Apr 20, 2007	40.40	40.68	40.22	40.68	42,186	+0.43(+1.07%)
Apr 19, 2007	40.35	40.49	40.25	40.25	45,825	-0.10(-0.25%)
Apr 18, 2007	40.14	40.55	40.11	40.35	195,747	+0.21(+0.52%)
Apr 17, 2007	39.75	40.27	39.58	40.14	162,858	+0.34(+0.85%)
Apr 16, 2007	39.74	39.90	39.51	39.80	420,021	+0.15(+0.38%)
Apr 13, 2007	39.75	39.85	39.58	39.65	44,034	+0.12(+0.30%)
Apr 12, 2007	39.80	39.87	39.53	39.53	152,352	-0.17(-0.43%)
Apr 11, 2007	39.98	40.22	39.70	39.70	193,040	-0.15(-0.38%)
Apr 10, 2007	40.03	40.49	39.75	39.85	126,110	-0.18(-0.45%)
Apr 09, 2007	40.25	40.44	40.03	40.03	84,855	-0.03(-0.07%)
Apr 05, 2007	39.75	40.25	39.38	40.06	127,144	+0.21(+0.53%)
Apr 04, 2007	39.66	39.90	39.26	39.85	178,375	+0.45(+1.14%)
Apr 03, 2007	39.33	39.80	39.07	39.40	109,928	+0.07(+0.18%)