Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 27.95 28.25 27.79 28.20 38,982 +0.45(+1.62%)
Jun 29, 2006 27.75 27.75 27.75 27.75 0 +0.02(+0.07%)
Jun 28, 2006 27.50 27.73 27.25 27.73 42,370 +0.08(+0.29%)
Jun 27, 2006 27.61 27.72 27.55 27.65 43,847 -0.05(-0.18%)
Jun 23, 2006 27.55 27.80 27.50 27.70 34,028 +0.15(+0.54%)
Jun 22, 2006 27.50 27.60 27.38 27.55 83,963 +0.05(+0.18%)
Jun 21, 2006 27.49 27.50 27.25 27.50 30,713 +0.20(+0.73%)
Jun 20, 2006 27.52 27.52 27.18 27.30 45,391 -0.20(-0.73%)
Jun 19, 2006 27.42 27.78 27.42 27.50 33,623 -0.22(-0.79%)
Jun 16, 2006 27.75 27.80 27.60 27.72 19,039 +0.07(+0.25%)
Jun 15, 2006 27.60 28.00 27.49 27.65 86,209 +0.20(+0.73%)
Jun 14, 2006 27.18 27.60 27.18 27.45 41,493 -0.22(-0.80%)
Jun 13, 2006 27.80 27.80 27.27 27.67 31,071 -0.13(-0.47%)
Jun 12, 2006 28.05 28.10 27.69 27.80 154,199 -0.30(-1.07%)
Jun 09, 2006 28.20 28.20 27.95 28.10 101,078 +0.09(+0.32%)
Jun 08, 2006 28.00 28.14 27.75 28.01 74,829 -0.08(-0.28%)
Jun 07, 2006 28.30 28.30 28.09 28.09 23,992 -0.17(-0.60%)
Jun 06, 2006 28.24 28.26 28.02 28.26 416,289 +0.02(+0.07%)
Jun 05, 2006 28.00 28.29 28.00 28.24 68,103 +0.05(+0.18%)
Jun 02, 2006 27.94 28.19 27.94 28.19 43,921 +0.04(+0.14%)
Jun 01, 2006 28.10 28.16 28.00 28.15 50,640 +0.04(+0.14%)
May 31, 2006 28.05 28.15 27.98 28.11 91,849 +0.10(+0.36%)
May 30, 2006 28.10 28.10 28.00 28.01 54,819 -0.18(-0.64%)
May 26, 2006 28.18 28.19 28.07 28.19 26,330 +0.04(+0.14%)
May 25, 2006 28.05 28.18 28.00 28.15 35,497 +0.10(+0.36%)
May 24, 2006 28.19 28.21 27.95 28.05 40,984 -0.09(-0.32%)
May 23, 2006 28.40 28.40 28.10 28.14 83,935 -0.01(-0.04%)
May 22, 2006 28.15 28.15 28.15 28.15 0 +0.00(+0.00%)
May 19, 2006 28.09 28.20 28.09 28.15 38,155 +0.04(+0.14%)
May 18, 2006 28.18 28.20 28.05 28.11 240,347 -0.12(-0.43%)
May 17, 2006 28.40 28.54 27.98 28.23 382,374 -0.32(-1.12%)
May 16, 2006 28.50 28.58 28.40 28.55 70,884 +0.02(+0.07%)
May 15, 2006 28.56 28.56 28.40 28.53 45,964 +0.03(+0.11%)
May 12, 2006 28.72 28.87 28.40 28.50 50,420 +0.09(+0.32%)
May 11, 2006 28.21 28.52 28.20 28.41 473,583 -0.69(-2.37%)
May 10, 2006 28.85 29.10 28.85 29.10 73,232 +0.25(+0.87%)
May 09, 2006 28.95 28.95 28.75 28.85 47,751 +0.00(+0.00%)
May 08, 2006 28.80 28.85 28.68 28.85 14,228 +0.16(+0.56%)
May 05, 2006 28.85 29.00 28.62 28.69 36,322 -0.15(-0.52%)
May 04, 2006 28.53 28.84 28.51 28.84 64,508 +0.15(+0.52%)
May 03, 2006 28.70 28.70 28.50 28.69 14,434 +0.18(+0.63%)
May 02, 2006 28.41 28.55 28.40 28.51 69,799 +0.01(+0.04%)
May 01, 2006 28.70 28.80 28.31 28.50 177,855 -0.13(-0.45%)
Apr 28, 2006 28.63 28.63 28.63 28.63 0 -0.25(-0.87%)
Apr 27, 2006 28.50 28.88 28.31 28.88 79,575 +0.38(+1.33%)
Apr 26, 2006 28.30 28.50 28.25 28.50 34,793 -0.06(-0.21%)
Apr 25, 2006 28.50 28.60 28.45 28.56 64,660 +0.05(+0.18%)
Apr 24, 2006 28.49 28.51 28.26 28.51 27,100 +0.17(+0.60%)
Apr 21, 2006 28.15 28.34 28.15 28.34 29,474 +0.24(+0.85%)
Apr 20, 2006 28.15 28.22 27.85 28.10 107,205 -0.11(-0.39%)
Apr 19, 2006 28.10 28.21 28.00 28.21 104,760 +0.04(+0.14%)
Apr 18, 2006 28.00 28.17 27.90 28.17 27,310 +0.24(+0.86%)
Apr 17, 2006 28.30 28.30 27.75 27.93 32,709 -0.07(-0.25%)
Apr 13, 2006 27.85 28.15 27.80 28.00 41,759 +0.16(+0.57%)
Apr 12, 2006 27.73 27.84 27.73 27.84 38,691 +0.11(+0.40%)
Apr 11, 2006 27.65 27.80 27.65 27.73 27,636 -0.02(-0.07%)
Apr 10, 2006 27.70 27.80 27.65 27.75 25,300 +0.00(+0.00%)
Apr 07, 2006 27.83 27.83 27.60 27.75 20,696 -0.10(-0.36%)
Apr 06, 2006 27.65 27.85 27.65 27.85 18,514 +0.07(+0.25%)
Apr 05, 2006 27.75 27.80 27.65 27.78 16,494 +0.12(+0.43%)
Apr 04, 2006 27.65 27.84 27.65 27.66 6,251 -0.14(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.