Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		32.39	32.39	32.39	0	-0.54(-1.64%)
Jun 29, 2021	33.04	33.04	32.93	32.93	2,235	+0.17(+0.52%)
Jun 28, 2021	32.92	32.92	32.76	32.76	3,789	-0.19(-0.58%)
Jun 25, 2021	33.00	33.02	32.87	32.95	1,138	-0.04(-0.12%)
Jun 24, 2021	32.94	33.07	32.93	32.99	11,972	+0.32(+0.98%)
Jun 23, 2021	32.83	32.83	32.64	32.67	3,673	-0.24(-0.73%)
Jun 22, 2021	32.95	33.02	32.91	32.91	14,696	+0.00(+0.00%)
Jun 21, 2021	32.82	33.06	32.82	32.91	4,522	+0.16(+0.49%)
Jun 18, 2021	33.10	33.10	32.68	32.75	11,374	-0.35(-1.06%)
Jun 17, 2021	33.08	33.18	33.05	33.10	2,871	-0.01(-0.03%)
Jun 16, 2021	33.32	33.35	33.11	33.11	21,893	-0.23(-0.69%)
Jun 15, 2021	33.29	33.34	33.23	33.34	4,666	+0.13(+0.39%)
Jun 14, 2021	33.11	33.21	33.08	33.21	6,184	+0.16(+0.48%)
Jun 11, 2021	32.98	33.05	32.98	33.05	817	+0.12(+0.36%)
Jun 10, 2021	32.82	32.93	32.80	32.93	2,376	+0.06(+0.18%)
Jun 09, 2021	32.85	32.92	32.80	32.87	1,903	-0.07(-0.21%)
Jun 08, 2021	32.90	32.96	32.85	32.94	4,007	+0.14(+0.43%)
Jun 07, 2021	32.81	32.82	32.77	32.80	8,018	+0.19(+0.58%)
Jun 04, 2021	32.51	32.72	32.51	32.61	3,633	+0.11(+0.34%)
Jun 03, 2021	32.50	32.51	32.48	32.50	4,449	-0.05(-0.15%)
Jun 02, 2021	32.56	32.60	32.55	32.55	4,068	-0.04(-0.12%)
Jun 01, 2021	32.57	32.65	32.50	32.59	5,478	+0.29(+0.90%)
May 31, 2021	32.30	32.30	32.23	32.30	3,524	-0.13(-0.40%)
May 28, 2021	32.42	32.50	32.38	32.43	6,527	+0.18(+0.56%)
May 27, 2021	32.28	32.30	32.25	32.25	1,849	-0.04(-0.12%)
May 26, 2021	32.31	32.31	32.18	32.29	3,301	+0.09(+0.28%)
May 25, 2021	32.15	32.21	32.15	32.20	3,955	+0.16(+0.50%)
May 21, 2021		32.04	32.04	32.04	0	+0.09(+0.28%)
May 20, 2021	31.81	31.98	31.81	31.95	5,261	+0.19(+0.60%)
May 19, 2021	31.56	31.76	31.38	31.76	4,534	-0.06(-0.19%)
May 18, 2021	31.94	31.97	31.82	31.82	3,382	-0.05(-0.16%)
May 17, 2021	31.80	31.87	31.73	31.87	2,392	-0.06(-0.19%)
May 14, 2021	31.65	31.93	31.65	31.93	1,624	+0.46(+1.46%)
May 13, 2021	31.27	31.59	31.27	31.47	2,710	+0.27(+0.87%)
May 12, 2021	31.31	31.37	31.20	31.20	7,264	-0.19(-0.61%)
May 11, 2021	31.29	31.51	31.29	31.39	4,331	-0.41(-1.29%)
May 10, 2021	31.86	32.09	31.80	31.80	7,983	-0.40(-1.24%)
May 07, 2021	31.78	32.20	31.78	32.20	12,945	+0.49(+1.55%)
May 06, 2021	31.71	31.78	31.60	31.71	3,921	-0.09(-0.28%)
May 05, 2021	31.59	31.80	31.59	31.80	4,029	+0.46(+1.47%)
May 04, 2021	31.60	31.60	31.34	31.34	5,275	-0.58(-1.82%)
May 03, 2021	31.87	31.92	31.73	31.92	2,204	+0.49(+1.56%)
Apr 30, 2021	31.80	31.80	31.41	31.43	4,320	-0.42(-1.32%)
Apr 29, 2021	31.91	31.96	31.85	31.85	4,144	-0.11(-0.34%)
Apr 28, 2021	32.12	32.12	31.96	31.96	3,122	-0.19(-0.59%)
Apr 27, 2021	32.12	32.16	32.10	32.15	3,933	+0.05(+0.16%)
Apr 26, 2021	32.30	32.30	32.10	32.10	3,954	-0.19(-0.59%)
Apr 23, 2021	32.12	32.29	32.12	32.29	2,037	+0.28(+0.87%)
Apr 22, 2021	32.19	32.19	31.94	32.01	3,068	-0.07(-0.22%)
Apr 21, 2021	32.08	32.08	31.88	32.08	6,783	+0.06(+0.19%)
Apr 20, 2021	32.13	32.13	32.02	32.02	1,596	-0.40(-1.23%)
Apr 19, 2021	32.50	32.50	32.37	32.42	4,753	+0.11(+0.34%)
Apr 16, 2021	32.26	32.31	32.19	32.31	3,840	+0.21(+0.65%)
Apr 15, 2021	31.89	32.10	31.89	32.10	16,669	+0.37(+1.17%)
Apr 14, 2021	31.88	31.88	31.73	31.73	1,799	+0.00(+0.00%)
Apr 13, 2021	31.65	31.74	31.65	31.73	2,707	+0.11(+0.35%)
Apr 12, 2021	31.77	31.77	31.51	31.62	2,313	-0.03(-0.09%)
Apr 09, 2021	31.75	31.75	31.65	31.65	1,805	-0.10(-0.31%)
Apr 08, 2021	31.74	31.75	31.74	31.75	1,689	+0.06(+0.19%)
Apr 07, 2021	31.53	31.69	31.53	31.69	61,897	+0.21(+0.67%)
Apr 06, 2021	31.35	31.48	31.35	31.48	1,804	-0.02(-0.06%)
Apr 05, 2021	31.40	31.50	31.40	31.50	3,542	+0.38(+1.22%)