Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		26.77	26.77	26.77	0	-0.43(-1.58%)
Jun 29, 2020	26.91	27.23	26.91	27.20	2,269	+0.36(+1.34%)
Jun 26, 2020	27.10	27.20	26.84	26.84	1,897	-0.21(-0.78%)
Jun 25, 2020	26.98	27.05	26.97	27.05	478	+0.15(+0.56%)
Jun 24, 2020	27.12	27.12	26.72	26.90	593	-0.51(-1.86%)
Jun 23, 2020	27.45	27.49	27.41	27.41	2,315	+0.26(+0.96%)
Jun 22, 2020	27.13	27.15	27.13	27.15	726	+0.10(+0.37%)
Jun 19, 2020	27.48	27.48	27.05	27.05	757	+0.00(+0.00%)
Jun 18, 2020	27.09	27.16	26.99	27.05	2,506	-0.26(-0.95%)
Jun 17, 2020	27.31	27.31	27.28	27.31	1,580	+0.15(+0.55%)
Jun 16, 2020	27.31	27.31	27.12	27.16	2,117	+0.29(+1.08%)
Jun 15, 2020	26.37	26.89	26.37	26.87	1,742	+0.35(+1.32%)
Jun 12, 2020	26.68	26.70	26.50	26.52	2,309	+0.32(+1.22%)
Jun 11, 2020	26.93	26.93	26.20	26.20	5,127	-1.18(-4.31%)
Jun 10, 2020	27.61	27.61	27.38	27.38	1,510	-0.21(-0.76%)
Jun 09, 2020	27.57	27.74	27.57	27.59	7,323	-0.21(-0.76%)
Jun 08, 2020	28.00	28.00	27.76	27.80	2,303	-0.03(-0.11%)
Jun 05, 2020	27.70	27.89	27.70	27.83	1,430	+0.39(+1.42%)
Jun 04, 2020	27.36	27.50	27.36	27.44	3,244	-0.06(-0.22%)
Jun 03, 2020	27.01	27.50	27.01	27.50	3,190	+0.80(+3.00%)
Jun 02, 2020	26.56	26.70	26.55	26.70	2,451	+0.20(+0.75%)
Jun 01, 2020	26.43	26.51	26.43	26.50	1,276	+0.17(+0.65%)
May 29, 2020	26.37	26.37	26.16	26.33	1,979	+0.01(+0.04%)
May 28, 2020	26.12	26.62	26.12	26.32	4,779	+0.27(+1.04%)
May 27, 2020	26.00	26.05	25.90	26.05	7,086	+0.24(+0.93%)
May 26, 2020	25.95	25.96	25.80	25.81	6,594	-0.04(-0.15%)
May 25, 2020	25.91	25.91	25.85	25.85	1,621	+0.45(+1.77%)
May 22, 2020	25.46	25.53	25.40	25.40	1,048	-0.05(-0.20%)
May 21, 2020	25.58	25.60	25.42	25.45	6,144	+0.00(+0.00%)
May 20, 2020	25.44	25.55	25.44	25.45	2,026	+0.30(+1.19%)
May 19, 2020	25.03	25.22	25.03	25.15	6,901	+0.58(+2.36%)
May 15, 2020		24.57	24.57	24.57	0	+0.13(+0.53%)
May 14, 2020	24.21	24.45	24.10	24.44	3,120	-0.34(-1.37%)
May 13, 2020	25.10	25.10	24.70	24.78	4,970	-0.34(-1.35%)
May 12, 2020	25.39	25.39	25.12	25.12	2,124	-0.10(-0.40%)
May 11, 2020	24.86	25.44	24.86	25.22	9,516	+0.03(+0.12%)
May 08, 2020	25.00	25.19	25.00	25.19	8,956	+0.29(+1.16%)
May 07, 2020	24.93	25.06	24.89	24.90	6,045	+0.13(+0.52%)
May 06, 2020	25.09	25.09	24.77	24.77	3,081	-0.03(-0.12%)
May 05, 2020	24.90	24.94	24.80	24.80	1,262	+0.05(+0.20%)
May 04, 2020	24.78	24.92	24.63	24.75	7,968	-0.13(-0.52%)
May 01, 2020	25.02	25.17	24.86	24.88	8,322	-0.41(-1.62%)
Apr 30, 2020	25.20	25.29	25.06	25.29	10,826	-0.23(-0.90%)
Apr 29, 2020	25.18	25.65	25.18	25.52	10,994	+0.45(+1.79%)
Apr 28, 2020	25.31	25.31	25.07	25.07	3,304	+0.12(+0.48%)
Apr 27, 2020	24.97	24.97	24.76	24.95	6,230	+0.24(+0.97%)
Apr 24, 2020	24.39	24.78	24.39	24.71	3,336	+0.36(+1.48%)
Apr 23, 2020	24.70	24.70	24.35	24.35	20,617	-0.35(-1.42%)
Apr 22, 2020	24.69	24.70	24.52	24.70	5,149	+0.37(+1.52%)
Apr 21, 2020	24.60	24.65	24.31	24.33	11,366	-0.54(-2.17%)
Apr 20, 2020	24.78	24.91	24.70	24.87	7,090	-0.04(-0.16%)
Apr 17, 2020	24.85	24.91	24.64	24.91	1,517	+0.68(+2.81%)
Apr 16, 2020	24.35	24.35	24.15	24.23	34,651	+0.03(+0.12%)
Apr 15, 2020	24.43	24.43	24.11	24.20	12,431	-0.56(-2.26%)
Apr 14, 2020	24.71	24.93	24.71	24.76	5,975	+0.43(+1.77%)
Apr 13, 2020	24.48	24.72	24.30	24.33	3,051	-0.60(-2.41%)
Apr 09, 2020		24.93	24.93	24.93	0	+0.46(+1.88%)
Apr 08, 2020	24.15	24.47	24.10	24.47	10,082	+0.60(+2.51%)
Apr 07, 2020	24.55	24.55	23.87	23.87	10,744	-0.18(-0.75%)
Apr 06, 2020	23.75	24.05	23.65	24.05	19,100	+1.18(+5.16%)
Apr 03, 2020	23.18	23.18	22.68	22.87	13,229	-0.47(-2.01%)
Apr 02, 2020	23.14	23.38	23.14	23.34	3,920	+0.08(+0.34%)