Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		29.11	29.11	29.11	0	+0.02(+0.07%)
Jun 28, 2018	29.04	29.17	28.97	29.09	4,703	-0.22(-0.75%)
Jun 27, 2018	29.40	29.55	29.20	29.31	23,369	-0.12(-0.41%)
Jun 26, 2018	29.54	29.54	29.36	29.43	8,050	+0.03(+0.10%)
Jun 25, 2018	29.64	29.64	29.33	29.40	18,211	-0.40(-1.34%)
Jun 22, 2018	29.87	29.94	29.80	29.80	5,185	-0.22(-0.73%)
Jun 21, 2018	30.15	30.15	29.94	30.02	16,798	-0.11(-0.37%)
Jun 20, 2018	30.24	30.24	30.13	30.13	14,648	-0.01(-0.03%)
Jun 19, 2018	29.93	30.14	29.93	30.14	3,553	-0.04(-0.13%)
Jun 18, 2018	30.10	30.22	30.05	30.18	4,336	-0.22(-0.72%)
Jun 15, 2018		30.44	30.29	30.40	1,874	-0.06(-0.20%)
Jun 14, 2018	30.28	30.53	30.28	30.46	14,664	+0.24(+0.79%)
Jun 13, 2018	30.30	30.30	30.22	30.22	4,505	-0.02(-0.07%)
Jun 12, 2018	30.32	30.35	30.24	30.24	7,195	-0.12(-0.40%)
Jun 11, 2018	30.25	30.39	30.24	30.36	62,972	+0.35(+1.17%)
Jun 08, 2018	30.05	30.08	29.98	30.01	17,242	-0.01(-0.03%)
Jun 07, 2018	30.18	30.20	29.94	30.02	158,315	-0.11(-0.37%)
Jun 06, 2018	29.80	30.15	29.77	30.13	24,285	+0.23(+0.77%)
Jun 05, 2018	30.00	30.23	29.86	29.90	10,336	+0.07(+0.23%)
Jun 04, 2018	30.05	30.06	29.82	29.83	32,178	-0.10(-0.33%)
Jun 01, 2018	29.86	29.93	29.83	29.93	6,248	+0.31(+1.05%)
May 31, 2018	29.53	29.62	29.52	29.62	7,902	+0.08(+0.27%)
May 30, 2018	29.57	29.63	29.22	29.54	18,876	+0.28(+0.96%)
May 29, 2018	29.62	29.62	29.20	29.26	34,241	-0.70(-2.34%)
May 28, 2018	29.92	30.00	29.86	29.96	9,418	-0.10(-0.33%)
May 25, 2018	30.05	30.10	30.02	30.06	3,373	-0.06(-0.20%)
May 24, 2018	30.23	30.23	30.02	30.12	2,959	+0.07(+0.23%)
May 23, 2018	30.22	30.22	30.05	30.05	11,979	-0.35(-1.15%)
May 22, 2018	30.40	30.45	30.38	30.40	3,939	-0.05(-0.16%)
May 18, 2018		30.45	30.45	30.45	0	+0.11(+0.35%)
May 17, 2018	30.30	30.42	30.28	30.34	4,539	+0.18(+0.61%)
May 16, 2018	30.31	30.31	30.16	30.16	3,684	-0.21(-0.69%)
May 15, 2018	30.38	30.48	30.37	30.37	6,571	-0.07(-0.23%)
May 14, 2018	30.40	30.46	30.39	30.44	5,576	+0.01(+0.03%)
May 11, 2018	30.33	30.46	30.33	30.43	7,171	+0.15(+0.50%)
May 10, 2018	30.21	30.29	30.21	30.28	1,846	-0.10(-0.33%)
May 09, 2018	30.45	30.45	30.31	30.38	11,697	-0.06(-0.20%)
May 08, 2018	30.22	30.44	30.22	30.44	5,576	+0.14(+0.46%)
May 07, 2018	30.30	30.34	30.27	30.30	6,816	+0.08(+0.26%)
May 04, 2018	29.95	30.22	29.95	30.22	6,917	+0.07(+0.23%)
May 03, 2018	30.09	30.15	30.07	30.15	2,473	+0.09(+0.30%)
May 02, 2018	30.18	30.23	30.05	30.06	5,161	+0.22(+0.74%)
May 01, 2018	29.89	29.95	29.76	29.84	33,725	-0.30(-1.00%)
Apr 30, 2018	30.27	30.27	30.11	30.14	30,160	-0.17(-0.56%)
Apr 27, 2018	30.25	30.32	30.17	30.31	6,954	-0.02(-0.07%)
Apr 26, 2018	30.15	30.36	30.15	30.33	11,093	+0.19(+0.63%)
Apr 25, 2018	30.07	30.14	30.03	30.14	4,611	+0.04(+0.13%)
Apr 24, 2018	30.35	30.35	30.04	30.10	2,417	-0.20(-0.66%)
Apr 23, 2018	30.20	30.36	30.20	30.30	2,659	+0.12(+0.40%)
Apr 20, 2018	30.07	30.18	30.07	30.18	5,241	+0.09(+0.30%)
Apr 19, 2018	30.04	30.11	30.00	30.09	4,891	+0.01(+0.03%)
Apr 18, 2018	29.89	30.13	29.89	30.08	9,734	+0.33(+1.11%)
Apr 17, 2018	29.72	29.81	29.58	29.75	56,286	+0.12(+0.40%)
Apr 16, 2018	29.79	29.79	29.60	29.63	11,535	+0.02(+0.07%)
Apr 13, 2018	29.62	29.68	29.54	29.61	23,025	+0.06(+0.20%)
Apr 12, 2018	29.52	29.61	29.51	29.55	2,054	+0.19(+0.65%)
Apr 11, 2018	29.54	29.55	29.36	29.36	6,435	-0.23(-0.78%)
Apr 10, 2018	29.63	29.69	29.59	29.59	5,283	+0.01(+0.03%)
Apr 09, 2018	29.73	29.73	29.53	29.58	5,942	+0.16(+0.54%)
Apr 06, 2018	29.48	29.61	29.38	29.42	12,923	-0.06(-0.20%)
Apr 05, 2018	29.45	29.52	29.44	29.48	2,044	+0.20(+0.68%)
Apr 04, 2018	28.97	29.28	28.96	29.28	82,918	+0.05(+0.17%)
Apr 03, 2018	29.26	29.30	29.00	29.23	37,464	+0.08(+0.27%)