Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.38	28.38	28.10	28.21	12,479	-0.01(-0.04%)
Jun 29, 2017	28.61	28.61	28.20	28.22	18,845	-0.38(-1.33%)
Jun 28, 2017	28.66	28.66	28.60	28.60	2,526	-0.07(-0.24%)
Jun 27, 2017	28.77	28.81	28.66	28.67	5,900	-0.14(-0.49%)
Jun 26, 2017	28.90	28.95	28.81	28.81	12,305	+0.07(+0.24%)
Jun 23, 2017	28.75	28.83	28.68	28.74	9,425	+0.11(+0.38%)
Jun 22, 2017	28.62	28.65	28.54	28.63	7,324	-0.10(-0.35%)
Jun 21, 2017	28.70	28.81	28.70	28.73	8,237	-0.27(-0.93%)
Jun 20, 2017	29.32	29.32	29.00	29.00	7,545	-0.28(-0.96%)
Jun 19, 2017	29.32	29.32	29.18	29.28	36,352	+0.12(+0.41%)
Jun 16, 2017	29.02	29.16	29.02	29.16	4,211	+0.28(+0.97%)
Jun 15, 2017	28.75	28.95	28.75	28.88	8,835	-0.31(-1.06%)
Jun 14, 2017	29.28	29.30	29.09	29.19	14,467	+0.03(+0.10%)
Jun 13, 2017	29.15	29.24	29.08	29.16	26,502	+0.03(+0.10%)
Jun 12, 2017	29.50	29.50	29.12	29.13	6,843	-0.46(-1.55%)
Jun 09, 2017	29.71	29.71	29.59	29.59	11,242	-0.26(-0.87%)
Jun 08, 2017	29.83	29.86	29.72	29.85	45,162	-0.13(-0.43%)
Jun 07, 2017	29.93	29.98	29.85	29.98	30,859	+0.18(+0.60%)
Jun 06, 2017	29.85	29.91	29.75	29.80	7,376	-0.25(-0.83%)
Jun 05, 2017	30.15	30.15	30.00	30.05	22,725	-0.17(-0.56%)
Jun 02, 2017	30.26	30.27	30.17	30.22	22,349	+0.09(+0.30%)
Jun 01, 2017	30.00	30.13	29.92	30.13	15,793	+0.28(+0.94%)
May 31, 2017	29.84	29.99	29.84	29.85	99,950	+0.20(+0.67%)
May 30, 2017	29.67	29.72	29.63	29.65	12,948	-0.03(-0.10%)
May 29, 2017	29.66	29.68	29.54	29.68	2,916	+0.06(+0.20%)
May 26, 2017	29.67	29.69	29.59	29.62	8,472	-0.23(-0.77%)
May 25, 2017	29.80	29.85	29.80	29.85	2,890	+0.07(+0.24%)
May 24, 2017	29.97	29.97	29.68	29.78	23,198	-0.13(-0.43%)
May 23, 2017	29.96	29.96	29.81	29.91	13,849	+0.12(+0.40%)
May 19, 2017	29.90	29.91	29.77	29.79	66,546	+0.15(+0.51%)
May 18, 2017	29.51	29.67	29.51	29.64	9,330	-0.06(-0.20%)
May 17, 2017	29.99	29.99	29.69	29.70	34,517	-0.31(-1.03%)
May 16, 2017	30.00	30.04	29.96	30.01	15,692	+0.18(+0.60%)
May 15, 2017	29.81	29.85	29.77	29.83	13,324	+0.08(+0.27%)
May 12, 2017	29.68	29.88	29.67	29.75	39,800	+0.21(+0.71%)
May 11, 2017	29.51	29.57	29.46	29.54	2,974	-0.04(-0.14%)
May 10, 2017	29.51	29.60	29.51	29.58	15,333	+0.00(+0.00%)
May 09, 2017	29.60	29.71	29.58	29.58	16,010	+0.02(+0.07%)
May 08, 2017	29.67	29.67	29.54	29.56	36,020	-0.29(-0.97%)
May 05, 2017	29.86	29.91	29.73	29.85	20,255	+0.16(+0.54%)
May 04, 2017	29.41	29.69	29.38	29.69	26,248	+0.47(+1.61%)
May 03, 2017	29.27	29.27	29.12	29.22	30,773	-0.09(-0.31%)
May 02, 2017	29.17	29.31	29.11	29.31	69,599	+0.32(+1.10%)
May 01, 2017	28.87	29.02	28.81	28.99	14,688	+0.23(+0.80%)
Apr 28, 2017	28.87	28.92	28.75	28.76	18,664	+0.05(+0.17%)
Apr 27, 2017	28.70	28.81	28.70	28.71	4,354	-0.05(-0.17%)
Apr 26, 2017	28.67	28.76	28.66	28.76	11,076	+0.06(+0.21%)
Apr 25, 2017	28.69	28.81	28.68	28.70	51,421	+0.40(+1.41%)
Apr 24, 2017	28.18	28.37	28.12	28.30	19,136	+1.00(+3.66%)
Apr 21, 2017	27.39	27.39	27.28	27.30	9,957	-0.05(-0.18%)
Apr 20, 2017	27.34	27.45	27.32	27.35	72,617	+0.24(+0.89%)
Apr 19, 2017	27.10	27.20	27.10	27.11	13,475	+0.15(+0.56%)
Apr 18, 2017	26.94	26.96	26.88	26.96	13,737	+0.06(+0.22%)
Apr 17, 2017	26.85	26.91	26.85	26.90	1,771	+0.15(+0.56%)
Apr 13, 2017	26.74	26.82	26.73	26.75	60,606	-0.16(-0.59%)
Apr 12, 2017	26.96	26.96	26.85	26.91	7,336	-0.09(-0.33%)
Apr 11, 2017	26.91	27.01	26.91	27.00	3,819	+0.17(+0.63%)
Apr 10, 2017	26.91	26.95	26.83	26.83	4,439	-0.19(-0.70%)
Apr 07, 2017	26.90	27.02	26.90	27.02	2,757	-0.03(-0.11%)
Apr 06, 2017	27.08	27.10	27.00	27.05	12,505	+0.02(+0.07%)
Apr 05, 2017	27.14	27.17	27.03	27.03	10,090	-0.07(-0.26%)
Apr 04, 2017	27.05	27.13	27.05	27.10	7,986	+0.11(+0.41%)