Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		23.69	23.69	23.69	0	+0.36(+1.54%)
Jun 29, 2016	23.38	23.42	23.24	23.33	10,298	+0.42(+1.83%)
Jun 28, 2016	22.81	22.91	22.66	22.91	48,126	+0.66(+2.97%)
Jun 27, 2016	22.46	22.46	22.04	22.25	58,480	-0.60(-2.63%)
Jun 24, 2016	22.75	23.46	22.75	22.85	123,076	-2.05(-8.23%)
Jun 23, 2016	24.67	24.90	24.62	24.90	37,438	+0.40(+1.63%)
Jun 22, 2016	24.52	24.62	24.47	24.50	15,138	+0.00(+0.00%)
Jun 21, 2016	24.43	24.55	24.30	24.50	17,347	+0.16(+0.66%)
Jun 20, 2016	24.40	24.40	24.32	24.34	17,345	+0.67(+2.83%)
Jun 17, 2016	23.37	23.68	23.36	23.67	13,824	+0.19(+0.81%)
Jun 16, 2016	23.15	23.48	23.02	23.48	6,513	+0.12(+0.51%)
Jun 15, 2016	23.25	23.44	23.25	23.36	3,214	+0.44(+1.92%)
Jun 14, 2016	23.02	23.07	22.85	22.92	31,434	-0.67(-2.84%)
Jun 13, 2016	23.77	23.78	23.59	23.59	5,654	-0.27(-1.13%)
Jun 10, 2016	24.21	24.21	23.86	23.86	32,155	-0.86(-3.48%)
Jun 09, 2016	24.82	24.82	24.68	24.72	4,357	-0.35(-1.40%)
Jun 08, 2016	25.08	25.08	25.03	25.07	1,257	-0.03(-0.12%)
Jun 07, 2016	25.22	25.22	25.10	25.10	10,981	+0.10(+0.40%)
Jun 06, 2016	25.07	25.20	25.00	25.00	8,428	-0.17(-0.68%)
Jun 03, 2016	25.19	25.19	25.05	25.17	2,690	-0.21(-0.83%)
Jun 02, 2016	25.26	25.38	25.24	25.38	4,502	+0.16(+0.63%)
Jun 01, 2016	25.24	25.24	25.21	25.22	6,307	-0.18(-0.71%)
May 31, 2016	25.64	25.65	25.36	25.40	37,031	-0.05(-0.20%)
May 30, 2016	25.51	25.51	25.39	25.45	1,614	+0.09(+0.35%)
May 27, 2016	25.35	25.38	25.33	25.36	6,252	+0.03(+0.12%)
May 26, 2016	25.32	25.37	25.30	25.33	3,352	+0.00(+0.00%)
May 25, 2016	25.50	25.50	25.33	25.33	2,577	+0.02(+0.08%)
May 24, 2016	25.05	25.31	25.05	25.31	5,270	+0.46(+1.85%)
May 20, 2016		24.85	24.85	24.85	0	+0.25(+1.02%)
May 19, 2016	24.74	24.74	24.59	24.60	5,543	+0.00(+0.00%)
May 18, 2016	24.60	24.60	24.54	24.60	2,279	+0.24(+0.99%)
May 17, 2016	24.56	24.56	24.34	24.36	6,833	-0.10(-0.41%)
May 16, 2016	24.33	24.46	24.33	24.46	10,411	+0.15(+0.62%)
May 13, 2016	24.40	24.46	24.31	24.31	6,960	-0.05(-0.21%)
May 12, 2016	24.49	24.49	24.28	24.36	1,636	-0.12(-0.49%)
May 11, 2016	24.55	24.56	24.47	24.48	6,935	-0.17(-0.69%)
May 10, 2016	24.75	24.76	24.65	24.65	1,410	+0.05(+0.20%)
May 09, 2016	24.70	24.70	24.60	24.60	4,191	+0.06(+0.24%)
May 06, 2016	24.38	24.54	24.30	24.54	38,557	+0.29(+1.20%)
May 05, 2016	24.25	24.32	24.23	24.25	9,605	-0.12(-0.49%)
May 04, 2016	24.36	24.43	24.36	24.37	1,725	-0.14(-0.57%)
May 03, 2016	24.39	24.51	24.38	24.51	2,599	-0.05(-0.20%)
May 02, 2016	24.52	24.56	24.41	24.56	7,155	+0.21(+0.86%)
Apr 29, 2016	24.34	24.41	24.34	24.35	13,576	-0.11(-0.45%)
Apr 28, 2016	24.53	24.57	24.46	24.46	4,269	-0.26(-1.05%)
Apr 27, 2016	24.61	24.72	24.56	24.72	14,818	+0.20(+0.82%)
Apr 26, 2016	24.60	24.62	24.52	24.52	8,133	+0.02(+0.08%)
Apr 25, 2016	24.45	24.61	24.45	24.50	19,702	-0.10(-0.41%)
Apr 22, 2016	24.45	24.60	24.45	24.60	5,902	-0.18(-0.73%)
Apr 21, 2016	24.80	24.83	24.75	24.78	3,128	-0.05(-0.20%)
Apr 20, 2016	24.82	24.88	24.76	24.83	8,345	-0.04(-0.16%)
Apr 19, 2016	24.83	24.90	24.83	24.87	3,214	+0.20(+0.81%)
Apr 18, 2016	24.67	24.67	24.67	24.67	1,025	-0.05(-0.20%)
Apr 15, 2016	24.72	24.72	24.71	24.72	3,429	+0.01(+0.04%)
Apr 14, 2016	24.66	24.71	24.65	24.71	16,601	+0.14(+0.57%)
Apr 13, 2016	24.38	24.57	24.38	24.57	3,876	+0.41(+1.70%)
Apr 12, 2016	24.15	24.22	24.15	24.16	6,914	-0.08(-0.33%)
Apr 11, 2016	24.36	24.44	24.24	24.24	5,463	-0.01(-0.04%)
Apr 08, 2016	24.30	24.36	24.25	24.25	6,307	+0.15(+0.62%)
Apr 07, 2016	24.22	24.28	24.10	24.10	9,968	-0.34(-1.39%)
Apr 06, 2016	24.25	24.44	24.25	24.44	21,729	+0.22(+0.91%)
Apr 05, 2016	24.38	24.38	24.22	24.22	14,016	-0.27(-1.10%)
Apr 04, 2016	24.52	24.53	24.48	24.49	6,258	+0.06(+0.25%)