Denison Mines Corp. (TSX: DML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Jun 29, 2016	0.7000	0.7000	0.6800	0.7000	168,348	+0.00(+0.00%)
Jun 28, 2016	0.7000	0.7000	0.6800	0.7000	194,564	+0.00(+0.00%)
Jun 27, 2016	0.6900	0.7000	0.6600	0.7000	753,253	-0.01(-1.41%)
Jun 24, 2016	0.7100	0.7300	0.7000	0.7100	547,032	-0.04(-5.33%)
Jun 23, 2016	0.7300	0.7500	0.7300	0.7500	151,483	+0.03(+4.17%)
Jun 22, 2016	0.7500	0.7500	0.7100	0.7200	286,749	-0.02(-2.70%)
Jun 21, 2016	0.7300	0.7500	0.7200	0.7400	373,092	+0.00(+0.00%)
Jun 20, 2016	0.7400	0.7400	0.7300	0.7400	243,114	+0.00(+0.00%)
Jun 17, 2016	0.7200	0.7400	0.7100	0.7400	340,766	+0.03(+4.23%)
Jun 16, 2016	0.7100	0.7300	0.7100	0.7100	146,431	-0.01(-1.39%)
Jun 15, 2016	0.7000	0.7200	0.7000	0.7200	231,918	+0.02(+2.86%)
Jun 14, 2016	0.7000	0.7000	0.6800	0.7000	387,336	-0.01(-1.41%)
Jun 13, 2016	0.7200	0.7200	0.7000	0.7100	497,335	-0.02(-2.74%)
Jun 10, 2016	0.7400	0.7400	0.7100	0.7300	411,870	-0.01(-1.35%)
Jun 09, 2016	0.7200	0.7400	0.7100	0.7400	779,128	+0.03(+4.23%)
Jun 08, 2016	0.7300	0.7400	0.7100	0.7100	515,346	+0.00(+0.00%)
Jun 07, 2016	0.7100	0.7400	0.7000	0.7100	818,391	+0.02(+2.90%)
Jun 06, 2016	0.6900	0.7000	0.6700	0.6900	1,675,722	+0.02(+2.99%)
Jun 03, 2016	0.6800	0.7000	0.6700	0.6700	251,236	+0.00(+0.00%)
Jun 02, 2016	0.6400	0.6800	0.6400	0.6700	231,243	+0.02(+3.08%)
Jun 01, 2016	0.6400	0.6500	0.6300	0.6500	406,776	+0.02(+3.17%)
May 31, 2016	0.6200	0.6400	0.6200	0.6300	1,012,098	+0.00(+0.00%)
May 30, 2016	0.6200	0.6400	0.6100	0.6300	143,058	+0.02(+3.28%)
May 27, 2016	0.6400	0.6400	0.6100	0.6100	689,268	-0.02(-3.17%)
May 26, 2016	0.6300	0.6300	0.6200	0.6300	1,058,173	-0.01(-1.56%)
May 25, 2016	0.6400	0.6600	0.6200	0.6400	751,051	+0.00(+0.00%)
May 24, 2016	0.6600	0.6600	0.6300	0.6400	188,633	-0.02(-3.03%)
May 20, 2016		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
May 19, 2016	0.6500	0.6600	0.6200	0.6600	912,971	+0.00(+0.00%)
May 18, 2016	0.6700	0.6700	0.6400	0.6600	1,674,864	-0.02(-2.94%)
May 17, 2016	0.6600	0.6800	0.6400	0.6800	1,068,339	+0.02(+3.03%)
May 16, 2016	0.6500	0.6600	0.6300	0.6600	368,073	+0.01(+1.54%)
May 13, 2016	0.6400	0.6500	0.6100	0.6500	745,491	+0.00(+0.00%)
May 12, 2016	0.6600	0.6800	0.6400	0.6500	789,259	-0.01(-1.52%)
May 11, 2016	0.6600	0.6700	0.6600	0.6600	122,419	+0.00(+0.00%)
May 10, 2016	0.6700	0.6800	0.6600	0.6600	381,693	-0.03(-4.35%)
May 09, 2016	0.7000	0.7000	0.6700	0.6900	250,815	-0.01(-1.43%)
May 06, 2016	0.6800	0.7000	0.6800	0.7000	226,405	+0.02(+2.94%)
May 05, 2016	0.6900	0.6900	0.6700	0.6800	221,874	+0.00(+0.00%)
May 04, 2016	0.7200	0.7200	0.6600	0.6800	762,041	-0.03(-4.23%)
May 03, 2016	0.7600	0.7600	0.7000	0.7100	541,453	-0.04(-5.33%)
May 02, 2016	0.7600	0.7600	0.7200	0.7500	407,953	-0.01(-1.32%)
Apr 29, 2016	0.7700	0.7900	0.7400	0.7600	686,120	-0.03(-3.80%)
Apr 28, 2016	0.7600	0.7900	0.7600	0.7900	271,922	+0.03(+3.95%)
Apr 27, 2016	0.7400	0.7600	0.7400	0.7600	363,352	+0.02(+2.70%)
Apr 26, 2016	0.7600	0.7600	0.7100	0.7400	607,303	-0.02(-2.63%)
Apr 25, 2016	0.7600	0.7800	0.7400	0.7600	595,415	-0.03(-3.80%)
Apr 22, 2016	0.7900	0.7900	0.7600	0.7900	577,164	-0.01(-1.25%)
Apr 21, 2016	0.8000	0.8100	0.7900	0.8000	419,755	+0.00(+0.00%)
Apr 20, 2016	0.8200	0.8300	0.7800	0.8000	633,618	-0.04(-4.76%)
Apr 19, 2016	0.8400	0.8400	0.8200	0.8400	350,252	+0.00(+0.00%)
Apr 18, 2016	0.8000	0.8400	0.8000	0.8400	492,087	+0.02(+2.44%)
Apr 15, 2016	0.8000	0.8300	0.7900	0.8200	439,278	+0.01(+1.23%)
Apr 14, 2016	0.8500	0.8500	0.7900	0.8100	694,194	-0.03(-3.57%)
Apr 13, 2016	0.8300	0.8500	0.8200	0.8400	656,176	+0.02(+2.44%)
Apr 12, 2016	0.7700	0.8200	0.7600	0.8200	1,117,727	+0.06(+7.89%)
Apr 11, 2016	0.7300	0.7600	0.7300	0.7600	393,800	+0.03(+4.11%)
Apr 08, 2016	0.7200	0.7400	0.7200	0.7300	183,552	+0.01(+1.39%)
Apr 07, 2016	0.7500	0.7500	0.7100	0.7200	363,086	-0.03(-4.00%)
Apr 06, 2016	0.7200	0.7500	0.7000	0.7500	620,999	+0.04(+5.63%)
Apr 05, 2016	0.7000	0.7100	0.7000	0.7100	230,832	+0.00(+0.00%)
Apr 04, 2016	0.7200	0.7400	0.6900	0.7100	334,837	-0.02(-2.74%)