Nanoxplore Inc (TSX: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				3.240	0	+0.03(+0.93%)
Jun 29, 2023	3.130	3.240	3.130	3.210	11,911	-0.02(-0.62%)
Jun 28, 2023	3.040	3.230	3.030	3.230	23,953	+0.16(+5.21%)
Jun 27, 2023	3.100	3.120	3.010	3.070	22,494	+0.00(+0.00%)
Jun 26, 2023	3.200	3.230	3.020	3.070	40,461	-0.08(-2.54%)
Jun 23, 2023	3.170	3.230	3.120	3.150	42,116	-0.03(-0.94%)
Jun 22, 2023	3.260	3.260	3.150	3.180	40,481	-0.04(-1.24%)
Jun 21, 2023	3.300	3.300	3.200	3.220	37,902	-0.12(-3.59%)
Jun 20, 2023	3.500	3.500	3.310	3.340	27,494	-0.16(-4.57%)
Jun 19, 2023	3.420	3.500	3.420	3.500	41,852	+0.11(+3.24%)
Jun 16, 2023	3.450	3.470	3.340	3.390	37,582	+0.00(+0.00%)
Jun 15, 2023	3.450	3.450	3.360	3.390	28,142	+0.37(+12.25%)
May 08, 2023	3.020	3.050	2.960	3.020	60,918	-0.06(-1.95%)
May 05, 2023	2.990	3.090	2.920	3.080	55,309	+0.20(+6.94%)
May 04, 2023	2.920	2.960	2.880	2.880	73,803	-0.06(-2.04%)
May 03, 2023	2.990	3.010	2.910	2.940	14,441	-0.01(-0.34%)
May 02, 2023	3.050	3.050	2.950	2.950	33,708	-0.07(-2.32%)
May 01, 2023	3.060	3.090	3.010	3.020	20,852	-0.04(-1.31%)
Apr 28, 2023	3.000	3.180	3.000	3.060	92,648	+0.07(+2.34%)
Apr 27, 2023	2.990	3.040	2.980	2.990	18,855	+0.00(+0.00%)
Apr 26, 2023	2.970	3.050	2.970	2.990	46,639	+0.03(+1.01%)
Apr 25, 2023	3.060	3.060	2.950	2.960	42,601	-0.08(-2.63%)
Apr 24, 2023	3.010	3.060	2.990	3.040	30,110	+0.03(+1.00%)
Apr 21, 2023	3.050	3.090	3.000	3.010	39,556	-0.05(-1.63%)
Apr 20, 2023	3.190	3.220	3.050	3.060	58,026	-0.12(-3.77%)
Apr 19, 2023	3.040	3.180	3.030	3.180	39,383	+0.18(+6.00%)
Apr 18, 2023	3.050	3.110	3.000	3.000	33,516	-0.05(-1.64%)
Apr 17, 2023	3.090	3.090	2.990	3.050	21,264	+0.01(+0.33%)
Apr 14, 2023	3.090	3.120	3.000	3.040	35,342	-0.06(-1.94%)
Apr 13, 2023	3.100	3.130	3.020	3.100	45,515	+0.06(+1.97%)
Apr 12, 2023	3.100	3.100	3.000	3.040	49,479	-0.06(-1.94%)
Apr 11, 2023	3.090	3.120	3.060	3.100	59,544	+0.01(+0.32%)
Apr 10, 2023	2.980	3.190	2.970	3.090	71,212	+0.11(+3.69%)
Apr 06, 2023				2.980	0	-0.08(-2.61%)
Apr 05, 2023	3.040	3.100	2.930	3.060	118,456	-0.06(-1.92%)
Apr 04, 2023	3.340	3.340	3.070	3.120	105,756	-0.21(-6.31%)