Haivision Systems Inc (TSX: HAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	4.750	4.750	4.650	4.670	6,615	-0.10(-2.10%)
May 21, 2024	4.540	4.780	4.540	4.770	9,967	+0.07(+1.49%)
May 17, 2024				4.700	0	-0.05(-1.05%)
May 16, 2024	4.770	4.770	4.750	4.750	205	-0.07(-1.45%)
May 15, 2024	5.060	5.060	4.820	4.820	9,656	-0.10(-2.03%)
May 14, 2024	4.960	5.000	4.840	4.920	20,429	-0.04(-0.81%)
May 13, 2024	4.740	4.980	4.700	4.960	15,305	+0.21(+4.42%)
May 10, 2024	4.610	4.800	4.500	4.750	16,973	+0.04(+0.85%)
May 09, 2024	4.360	4.860	4.360	4.710	31,311	+0.35(+8.03%)
May 08, 2024	4.540	4.540	4.330	4.360	82,770	-0.17(-3.75%)
May 07, 2024	4.540	4.610	4.530	4.530	2,794	+0.00(+0.00%)
May 06, 2024	4.510	4.530	4.500	4.530	11,075	+0.02(+0.44%)
May 03, 2024	4.570	4.590	4.510	4.510	8,701	-0.05(-1.10%)
May 02, 2024	4.530	4.660	4.510	4.560	9,023	+0.05(+1.11%)
May 01, 2024	4.550	4.580	4.510	4.510	11,050	-0.07(-1.53%)
Apr 30, 2024	4.650	4.650	4.580	4.580	17,474	-0.04(-0.87%)
Apr 29, 2024	4.620	4.670	4.620	4.620	16,781	-0.04(-0.86%)
Apr 26, 2024	4.630	4.660	4.630	4.660	11,300	+0.03(+0.65%)
Apr 25, 2024	4.650	4.650	4.620	4.630	4,910	+0.02(+0.43%)
Apr 24, 2024	4.690	4.780	4.610	4.610	7,848	-0.07(-1.50%)
Apr 23, 2024	4.670	4.710	4.670	4.680	2,067	+0.01(+0.21%)
Apr 22, 2024	4.730	4.810	4.630	4.670	32,369	-0.08(-1.68%)
Apr 19, 2024	4.680	4.850	4.660	4.750	59,426	+0.09(+1.93%)
Apr 18, 2024	4.660	4.760	4.550	4.660	9,040	+0.08(+1.75%)
Apr 17, 2024	4.700	4.700	4.570	4.580	11,641	-0.11(-2.35%)
Apr 16, 2024	4.610	4.700	4.500	4.690	30,709	+0.07(+1.52%)
Apr 15, 2024	4.770	4.780	4.620	4.620	13,976	-0.19(-3.95%)
Apr 12, 2024	4.960	4.960	4.790	4.810	22,209	-0.11(-2.24%)
Apr 11, 2024	4.850	4.930	4.820	4.920	10,572	+0.03(+0.61%)
Apr 10, 2024	4.900	4.920	4.800	4.890	16,957	+0.09(+1.87%)
Apr 09, 2024	4.740	4.840	4.700	4.800	15,295	+0.14(+3.00%)
Apr 08, 2024	4.580	4.670	4.580	4.660	7,320	+0.08(+1.75%)
Apr 05, 2024	4.570	4.700	4.500	4.580	19,641	+0.01(+0.22%)
Apr 04, 2024	4.580	4.740	4.560	4.570	30,112	+0.01(+0.22%)
Apr 03, 2024	4.820	4.880	4.300	4.560	83,214	-0.28(-5.79%)
Apr 02, 2024	5.080	5.080	4.840	4.840	50,789	-0.18(-3.59%)