Organigram Holdings Inc (TSX: OGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		3.550	3.550	3.550	0	+0.01(+0.28%)
Jun 29, 2021	3.630	3.740	3.510	3.540	1,185,417	-0.08(-2.21%)
Jun 28, 2021	3.600	3.760	3.570	3.620	1,492,514	+0.01(+0.28%)
Jun 25, 2021	3.750	3.790	3.610	3.610	1,102,179	-0.18(-4.75%)
Jun 24, 2021	3.680	3.860	3.670	3.790	1,338,060	+0.13(+3.55%)
Jun 23, 2021	3.520	3.690	3.520	3.660	988,517	+0.13(+3.68%)
Jun 22, 2021	3.600	3.640	3.490	3.530	781,913	-0.08(-2.22%)
Jun 21, 2021	3.600	3.630	3.480	3.610	1,045,930	+0.01(+0.28%)
Jun 18, 2021	3.770	3.820	3.580	3.600	1,433,564	-0.16(-4.26%)
Jun 17, 2021	3.710	3.910	3.710	3.760	1,313,101	+0.02(+0.53%)
Jun 16, 2021	3.750	3.810	3.650	3.740	1,693,122	-0.01(-0.27%)
Jun 15, 2021	3.790	3.900	3.720	3.750	1,695,268	-0.07(-1.83%)
Jun 14, 2021	3.880	4.000	3.750	3.820	1,514,068	-0.05(-1.29%)
Jun 11, 2021	3.840	3.950	3.830	3.870	910,993	+0.05(+1.31%)
Jun 10, 2021	3.970	4.050	3.750	3.820	2,297,245	-0.15(-3.78%)
Jun 09, 2021	3.930	4.260	3.880	3.970	3,971,206	+0.02(+0.51%)
Jun 08, 2021	3.940	3.970	3.800	3.950	2,096,970	+0.04(+1.02%)
Jun 07, 2021	3.740	3.960	3.710	3.910	2,192,332	+0.19(+5.11%)
Jun 04, 2021	3.990	3.990	3.700	3.720	2,190,497	-0.22(-5.58%)
Jun 03, 2021	3.850	4.160	3.850	3.940	4,383,842	+0.10(+2.60%)
Jun 02, 2021	3.580	3.840	3.580	3.840	3,256,957	+0.29(+8.17%)
Jun 01, 2021	3.790	3.850	3.520	3.550	3,016,410	-0.14(-3.79%)
May 31, 2021	3.880	3.880	3.670	3.690	1,063,351	-0.15(-3.91%)
May 28, 2021	3.500	3.910	3.500	3.840	4,630,445	+0.34(+9.71%)
May 27, 2021	3.450	3.500	3.340	3.500	2,610,958	+0.07(+2.04%)
May 26, 2021	3.300	3.470	3.230	3.430	2,058,818	+0.14(+4.26%)
May 25, 2021	3.220	3.410	3.220	3.290	2,796,854	+0.00(+0.00%)
May 21, 2021		3.290	3.290	3.290	0	+0.06(+1.86%)
May 20, 2021	3.190	3.280	3.140	3.230	1,302,510	+0.04(+1.25%)
May 19, 2021	3.150	3.210	3.090	3.190	1,265,889	-0.06(-1.85%)
May 18, 2021	3.140	3.310	3.090	3.250	1,856,119	+0.12(+3.83%)
May 17, 2021	2.930	3.170	2.920	3.130	2,296,272	+0.19(+6.46%)
May 14, 2021	2.950	3.050	2.880	2.940	2,477,929	-0.02(-0.68%)
May 13, 2021	3.110	3.200	2.900	2.960	2,262,280	-0.10(-3.27%)
May 12, 2021	3.200	3.240	3.030	3.060	1,652,778	-0.12(-3.77%)
May 11, 2021	2.990	3.220	2.910	3.180	2,325,170	+0.15(+4.95%)
May 10, 2021	3.350	3.360	3.020	3.030	3,102,809	-0.32(-9.55%)
May 07, 2021	3.020	3.390	2.990	3.350	3,470,850	+0.37(+12.42%)
May 06, 2021	3.150	3.200	2.950	2.980	2,336,805	-0.23(-7.17%)
May 05, 2021	3.130	3.220	3.050	3.210	1,516,945	+0.07(+2.23%)
May 04, 2021	3.060	3.150	2.940	3.140	2,096,013	+0.04(+1.29%)
May 03, 2021	3.270	3.270	3.080	3.100	2,152,757	-0.16(-4.91%)
Apr 30, 2021	3.270	3.410	3.220	3.260	1,826,560	-0.07(-2.10%)
Apr 29, 2021	3.500	3.510	3.250	3.330	2,605,433	-0.19(-5.40%)
Apr 28, 2021	3.240	3.560	3.180	3.520	2,530,281	+0.29(+8.98%)
Apr 27, 2021	3.370	3.450	3.220	3.230	1,771,740	-0.10(-3.00%)
Apr 26, 2021	3.320	3.380	3.210	3.330	1,477,204	+0.05(+1.52%)
Apr 23, 2021	3.150	3.310	3.110	3.280	1,766,862	+0.14(+4.46%)
Apr 22, 2021	3.200	3.260	3.090	3.140	2,116,510	-0.04(-1.26%)
Apr 21, 2021	2.920	3.180	2.880	3.180	2,726,917	+0.24(+8.16%)
Apr 20, 2021	3.320	3.340	2.920	2.940	3,471,826	-0.33(-10.09%)
Apr 19, 2021	3.110	3.410	3.050	3.270	2,486,616	+0.13(+4.14%)
Apr 16, 2021	3.090	3.220	2.960	3.140	3,056,841	+0.04(+1.29%)
Apr 15, 2021	3.320	3.380	3.080	3.100	3,284,324	-0.14(-4.32%)
Apr 14, 2021	3.450	3.520	3.220	3.240	5,139,923	-0.40(-10.99%)
Apr 13, 2021	3.100	3.650	3.080	3.640	5,616,762	+0.14(+4.00%)
Apr 12, 2021	3.750	3.790	3.460	3.500	4,615,646	-0.32(-8.38%)
Apr 09, 2021	3.950	4.080	3.820	3.820	3,689,301	-0.15(-3.78%)
Apr 08, 2021	4.030	4.100	3.880	3.970	2,922,208	+0.00(+0.00%)
Apr 07, 2021	4.140	4.140	3.970	3.970	2,024,633	-0.17(-4.11%)
Apr 06, 2021	4.350	4.400	4.100	4.140	3,409,626	-0.22(-5.05%)
Apr 05, 2021	4.420	4.420	4.210	4.360	1,779,002	+0.04(+0.93%)